| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.9182 | Gate.io | 977.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 874,82 | 1735295290 | BOO/USDT | https://gate.io/trade/BOO_USDT | USDT | 1 | https://gate.io/trade/BOO_USDT | 100 | Récemment |
| 0.7412 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1735257725 | BOO/USD | https://www.bitfinex.com/t/BOO:USD | USD | 2 | https://www.bitfinex.com/t/BOO:USD | 0 | 11 heures il y a |
| 0.000495 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735293345 | BOO/ETH | https://gate.io/trade/BOO_ETH | ETH | 3 | https://gate.io/trade/BOO_ETH | 0 | 37 minutes il y a |
| 2.5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735257729 | BOO/USDT | https://www.huobi.com/en-us/exchange/boo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/boo_usdt | 0 | 11 heures il y a |
| 0.00103336 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | BOO/ETH | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | ETH | 5 | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 3.53165247 | -0.03228217 | -0.914081163824 | 3.21945374 | 3.67171408 | 208.20291927 | CX |
| 4 | 3.70086517 | -0.20149487 | -5.44453420334 | 1.801701 | 4.2419428 | 157.84576088 | CX |
| 12 | 2.43032838 | 1.06904192 | 43.9875503573 | 0.95925592 | 4.2419428 | 250.77017393 | CX |
| 26 | 1.14868237 | 2.35068793 | 204.642117908 | 0.4529885 | 4.2419428 | 21361.6991424 | CX |
| 52 | 0.96639264 | 2.53297766 | 262.106472582 | 0.4529885 | 4.2419428 | 13996.7144527 | CX |
| 156 | 0.03049002 | 3.46888028 | 11377.1007038 | 0.0012178 | 4.2419428 | 8413.98158114 | CX |
| 260 | 0.11704833 | 3.38232197 | 2889.67981858 | 0.0012178 | 4.2419428 | 5086.52181558 | CX |
SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 3.44098546 | -0.17 | -4.64 | 3.62317716 | 3.62785828 | 3.41283673 | 0 |
| 1735170600 | 3.60856545 | -0 | -0.04 | 3.60308864 | 3.65880741 | 3.55699045 | 0 |
| 1735084200 | 3.61010516 | 0.08 | 2.27 | 3.5291414 | 3.65072654 | 3.47052922 | 0 |
| 1734997800 | 3.52983375 | 0.15 | 4.36 | 3.53165247 | 3.5741649 | 3.21945374 | 1457 |
| 1734911400 | 3.38226994 | -0.06 | -1.84 | 3.46081564 | 3.50559113 | 3.35601227 | 0 |
| 1734825000 | 3.44554258 | -0.14 | -3.80 | 3.58958263 | 3.67171408 | 3.40275114 | 0 |
| 1734738600 | 3.58164642 | 0.03 | 0.75 | 3.53165247 | 3.60565138 | 3.21945374 | 0 |
| 1734652200 | 3.5550994 | -0.19 | -5.12 | 3.7395645 | 3.84003809 | 3.44681361 | 0 |
| 1734565800 | 3.74676702 | -0.26 | -6.55 | 4.01733167 | 4.0330284 | 3.74361527 | 0 |
| 1734479400 | 4.00927146 | -0.12 | -2.92 | 4.10860835 | 4.17584909 | 3.97832233 | 0 |
| 1734393000 | 4.12994724 | 0.05 | 1.11 | 1.8974142 | 4.2419428 | 1.86884775 | 1457 |
| 1734306600 | 4.08476874 | 0.09 | 2.26 | 4.00118025 | 4.08476874 | 3.96329727 | 0 |
| 1734220200 | 3.99448408 | -0.04 | -0.95 | 4.0407476 | 4.07453848 | 3.95310834 | 0 |
| 1734133800 | 4.03272873 | 0.03 | 0.64 | 4.01659798 | 4.09586703 | 3.98454315 | 0 |
| 1734047400 | 4.00724607 | 0.04 | 1.13 | 3.9617059 | 4.11786726 | 3.92860738 | 0 |
| 1733961000 | 3.96231558 | 0.22 | 5.94 | 3.75747263 | 3.97922135 | 3.68371139 | 0 |
| 1733874600 | 3.74023618 | -0.09 | -2.45 | 3.82177862 | 3.90168835 | 3.63614583 | 0 |
| 1733788200 | 3.83411694 | -0.29 | -7.08 | 1.8974142 | 4.07198608 | 1.86884775 | 1457 |
| 1733701800 | 4.12642348 | -0.01 | -0.36 | 4.13710842 | 4.14692534 | 4.06628193 | 0 |
| 1733615400 | 4.14129353 | -0.01 | -0.23 | 4.1376251 | 4.15789963 | 4.11227678 | 0 |
| 1733529000 | 4.15070744 | 2.27 | 121.20 | 3.91591772 | 4.22850912 | 3.91427467 | 0 |
| 1733442600 | 1.87645095 | -0.02 | -1.13 | 1.8974142 | 1.9565865 | 1.8516069 | 0 |
| 1733356200 | 1.89791415 | -1.84 | -49.29 | 3.74145555 | 3.82482703 | 1.801701 | 47 |
| 1733269800 | 3.74278858 | -0.02 | -0.48 | 3.75843365 | 3.79281354 | 3.63775787 | 0 |
| 1733183400 | 3.76101705 | -0.08 | -1.97 | 3.83344525 | 3.8845139 | 3.6931253 | 0 |
| 1733097000 | 3.83649367 | 0.01 | 0.22 | 3.83920107 | 3.86934418 | 3.78520801 | 0 |
| 1733010600 | 3.82814412 | 0.11 | 3.05 | 3.70629031 | 3.8583389 | 3.69548136 | 0 |
| 1732924200 | 3.71494986 | 0.01 | 0.39 | 3.70086517 | 3.77008995 | 3.65825973 | 0 |
| 1732837800 | 3.70043115 | -0.09 | -2.31 | 3.77283869 | 3.78075423 | 3.65387829 | 0 |
| 1732751400 | 3.78797741 | 0.35 | 10.21 | 3.44513957 | 3.80643322 | 3.41166904 | 0 |
| 1732665000 | 3.43715169 | 2.21 | 181.18 | 3.52686801 | 3.57718231 | 3.36287378 | 0 |
| 1732578600 | 1.22239458 | 0.02 | 1.54 | 1.02126736 | 1.26682954 | 0.95925592 | 1457 |
| 1732492200 | 1.20380006 | 0.19 | 18.79 | 3.52967875 | 3.5680474 | 1.17848588 | 5 |
| 1732405800 | 1.0134235 | 0.02 | 2.30 | 0.9925635 | 1.04284504 | 0.99023314 | 0 |
| 1732319400 | 0.99063544 | -0.075381 | -7.07 | 3.47502434 | 3.54378411 | 0.9749964 | 17 |
| 1732233000 | 1.06601652 | 0.09 | 9.64 | 0.97182008 | 1.0695968 | 0.95976468 | 0 |
| 1732146600 | 0.97225932 | -0.048923 | -4.79 | 1.02126736 | 1.03825763 | 0.95925592 | 13 |
| 1732060200 | 1.02118208 | -2.3 | -69.29 | 3.32328576 | 3.32328576 | 1.00873448 | 5 |
| 1731973800 | 3.32534214 | 2.19 | 193.37 | 3.17531894 | 3.32534214 | 1.12446516 | 1457 |
| 1731887400 | 1.13349051 | -0.03 | -2.32 | 1.16368973 | 1.169392 | 1.11838272 | 30 |
| 1731801000 | 1.16038412 | 0.03 | 2.99 | 1.12326396 | 1.17443018 | 1.0529001 | 6 |
| 1731714600 | 1.12673288 | -2.03 | -64.34 | 3.17531894 | 3.21020517 | 1.09775484 | 54 |
| 1731628200 | 3.16008721 | -0.14 | -4.28 | 3.29814411 | 3.35057679 | 3.13897567 | 0 |
| 1731541800 | 3.30148186 | 1.96 | 145.91 | 3.3534392 | 3.44837398 | 3.22532323 | 0 |
| 1731455400 | 1.34253084 | -0.05 | -3.38 | 1.38592475 | 1.42067457 | 1.32861274 | 0 |
| 1731369000 | 1.3894972 | 0.03 | 1.87 | 1.36240104 | 1.44420896 | 1.32039914 | 282 |
| 1731282600 | 1.3639718 | 0.01 | 0.62 | 1.34655696 | 1.44594666 | 1.33752072 | 293 |
| 1731196200 | 1.35552096 | 0.08 | 6.28 | 1.2763634 | 1.3638888 | 1.26609756 | 227 |
| 1731109800 | 1.27544537 | -0.07 | -5.04 | 1.35726135 | 1.36678063 | 1.24723711 | 301 |
| 1731023400 | 1.34310281 | 0.14 | 11.59 | 1.19888522 | 1.34364452 | 1.19546414 | 216 |
| 1730937000 | 1.20362788 | 0.16 | 15.05 | 1.04582581 | 1.3093 | 1.04541636 | 139 |
| 1730850600 | 1.0461663 | 0.08 | 8.24 | 0.97278352 | 1.06224048 | 0.96223508 | 126 |
| 1730764200 | 0.96650536 | -0.063082 | -6.13 | 1.0328625 | 2.75334638 | 0.96357232 | 1681 |
| 1730677800 | 1.02958775 | -0.06 | -5.27 | 1.08990422 | 1.09229772 | 0.99571822 | 258 |
| 1730591400 | 1.08687581 | 0.01 | 1.36 | 1.06627096 | 1.10221925 | 1.03682392 | 163 |
| 1730505000 | 1.07224397 | -0.06 | -4.93 | 1.12962304 | 1.13234388 | 1.0610096 | 229 |
| 1730418600 | 1.12790272 | -0.05 | -4.07 | 1.1755432 | 1.17763386 | 1.0924408 | 159 |
| 1730332200 | 1.17575536 | -0.05 | -3.83 | 1.22242192 | 1.23574738 | 1.1150163 | 187 |
| 1730245800 | 1.22260288 | 0.12 | 10.58 | 1.10530812 | 1.22299282 | 1.10070779 | 111 |
| 1730159400 | 1.10563137 | 0.01 | 1.19 | 1.0328625 | 2.75334638 | 1.0188045 | 1548 |
| 1730073000 | 1.09264216 | 0.05 | 4.92 | 1.0401552 | 1.11599936 | 1.03473307 | 143 |
| 1729986600 | 1.0414068 | -0.04 | -3.26 | 1.08686632 | 1.09005076 | 1.00172976 | 188 |
| 1729900200 | 1.07647898 | -0.07 | -6.13 | 1.14870381 | 1.1648074 | 1.0660738 | 203 |
| 1729813800 | 1.14677856 | 0.04 | 3.82 | 1.10348844 | 1.16602392 | 1.09645056 | 215 |
| 1729727400 | 1.10460096 | -0.06 | -5.37 | 1.1659178 | 1.1801295 | 1.08775665 | 190 |
| 1729641000 | 1.16729285 | -0.06 | -5.04 | 1.23085156 | 1.23085156 | 1.1582235 | 232 |
| 1729554600 | 1.22920118 | -0.05 | -3.76 | 1.28059596 | 1.323432 | 1.22903522 | 125 |
| 1729468200 | 1.27720814 | 0.05 | 3.70 | 1.2325569 | 1.27943096 | 1.2133665 | 136 |
| 1729381800 | 1.2315897 | -0.03 | -2.29 | 1.25990487 | 1.26186384 | 1.22444517 | 186 |
| 1729295400 | 1.26046296 | 0.01 | 0.89 | 1.0328625 | 2.75334638 | 1.0188045 | 1560 |
| 1729209000 | 1.2493296 | -0.03 | -2.12 | 1.0328625 | 2.75334638 | 1.0188045 | 1482 |
| 1729122600 | 1.27640247 | -0.02 | -1.53 | 2.69315316 | 2.71436804 | 1.27601616 | 8 |
| 1729036200 | 1.29629222 | -0.02 | -1.16 | 1.31193587 | 1.33851261 | 1.27094801 | 0 |
| 1728949800 | 1.31153168 | 0.11 | 9.35 | 1.0328625 | 2.75334638 | 1.0188045 | 1465 |
| 1728863400 | 1.1993994 | -0.1 | -7.93 | 1.30395926 | 1.30569506 | 1.19566206 | 4 |
| 1728777000 | 1.30268634 | 0.08 | 6.83 | 1.22191395 | 1.30863014 | 1.22025564 | 6 |
| 1728690600 | 1.21939392 | -0.03 | -2.52 | 1.25076525 | 1.26723975 | 1.19086624 | 76 |
| 1728604200 | 1.25096475 | -0.12 | -8.93 | 1.375325 | 1.4112072 | 1.2392835 | 6 |
| 1728517800 | 1.3736198 | -1.15 | -45.54 | 2.519001 | 2.5498778 | 1.34403381 | 17 |
| 1728431400 | 2.52243176 | 0.01 | 0.56 | 2.51017611 | 2.54224127 | 2.48650183 | 0 |
| 1728345000 | 2.50836773 | 1.26 | 101.21 | 1.0328625 | 2.75334638 | 1.0188045 | 1457 |
| 1728258600 | 1.24666115 | 0.01 | 1.21 | 1.2293244 | 1.25841048 | 1.21507848 | 12 |
| 1728172200 | 1.2317673 | 0.01 | 1.22 | 1.21966488 | 1.2338583 | 1.20680784 | 3 |
| 1728085800 | 1.21691304 | -1.21 | -49.89 | 2.43032838 | 2.45981014 | 1.19053872 | 6 |
| 1727999400 | 2.42866467 | 1.12 | 85.00 | 1.0328625 | 2.75334638 | 1.0188045 | 1457 |
| 1727913000 | 1.31281052 | -0.04 | -2.81 | 1.35010979 | 1.37816514 | 1.3099638 | 7 |
| 1727826600 | 1.35076548 | -0 | -0.07 | 1.35612132 | 1.45402839 | 1.33689681 | 19 |
| 1727740200 | 1.35170324 | -0.02 | -1.47 | 2.74771457 | 2.74897527 | 1.33569885 | 11 |
| 1727653800 | 1.37189569 | -0.01 | -0.83 | 1.38352302 | 1.38719889 | 1.36298778 | 0 |
| 1727567400 | 1.3833369 | -0.15 | -9.56 | 2.78923497 | 2.79511479 | 1.35403162 | 4 |
| 1727481000 | 1.52955054 | 0.04 | 2.59 | 1.49067135 | 1.54650951 | 1.4835555 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
