SpookySwapBOO

US$ 2,84

0,031021

(

1,11%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 461

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

01:07:29

Volume (24h)

$ 11 745

Dernière taille de transaction

9,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,83

Capitalisation boursière diluée

US$ 38 776 331

Date de Genèse

15/9/2021

Plage de jours 2,80-2,84

Plage de 52 semaines 0,452989-4,24

Approvisionnement en circulation 9 915 805 / 13 666 000

72.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7013	Gate.io	1399.13	/cdn/crypto/logos/exchanges/GATE.png	$ 1 006,37	1740022159	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	23 minutes il y a
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740009725	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	4 heures il y a
0.000495	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	4 heures il y a
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740009735	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	4 heures il y a
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.82637393	0.01105696	0.391206552064	2.66136701	2.94234792	0	CX
4	3.35188916	-0.51445827	-15.3483079375	2.57483344	3.55130697	0	CX
12	3.77283869	-0.9354078	-24.7932094865	1.801701	4.2419428	52.61525363	CX
26	2.72354428	0.11388661	4.18155896478	0.5881446	4.2419428	156.66133491	CX
52	1.00463033	1.83280056	182.435320264	0.4529885	4.2419428	12341.6313745	CX
156	0.00883079	2.8286001	32031.1104669	0.0012178	4.2419428	8416.02873067	CX
260	0.12401346	2.71341743	2188.00235878	0.0012178	4.2419428	5077.54710918	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	2.80541739	0.05	1.86	2.75902986	2.82689061	2.74487283	0
1739922600	2.7541524	-0.08	-2.75	2.83470281	2.84190533	2.69389718	0
1739836200	2.83198508	0.08	3.01	2.69542655	2.94234792	2.66136701	0
1739749800	2.74923361	-0.03	-1.12	2.7837375	2.81642268	2.7451415	0
1739663400	2.78027574	-0.04	-1.30	2.81703236	2.83051771	2.76661472	0
1739577000	2.81694969	0.05	1.85	2.76218161	2.88120401	2.75404907	0
1739490600	2.7657467	-0.06	-2.14	2.82637393	2.84792982	2.70065535	0
1739404200	2.8263636	0.13	5.01	2.69542655	2.8843971	2.64471958	0
1739317800	2.69149978	-0.06	-2.04	2.75343938	2.8149863	2.67033657	0
1739231400	2.74758023	0.03	1.07	3.40711192	3.526496	2.7179848	0
1739145000	2.71844981	-0.01	-0.25	2.71928684	2.77118217	2.6234427	0
1739058600	2.72535266	0.01	0.48	2.71059628	2.75137266	2.67633006	0
1738972200	2.71245633	-0.06	-2.01	2.78569055	2.89159962	2.65373048	0
1738885800	2.76815443	-0.11	-3.88	2.88287806	2.95093515	2.75587811	0
1738799400	2.87995365	0.07	2.42	2.81929542	2.91697894	2.8045287	0
1738713000	2.81180356	-0.17	-5.58	2.97965222	2.98677207	2.72476364	0
1738626600	2.97802985	0.04	1.29	3.40711192	3.526496	2.57483344	0
1738540200	2.9400022	-0.29	-9.01	3.22612925	3.26590327	2.85032722	0
1738453800	3.23123405	-0.17	-4.90	3.41089402	3.43882574	3.20718776	0
1738367400	3.39780134	0.04	1.09	3.3610964	3.55130697	3.32173572	0
1738281000	3.36116873	0.14	4.31	3.21391493	3.39240721	3.19607914	0
1738194600	3.22236782	0.05	1.54	3.19355774	3.27264078	3.16350763	0
1738108200	3.17351056	-0.1	-3.03	3.30683466	3.32840089	3.14320211	0
1738021800	3.27279579	-0.07	-2.16	3.40711192	3.526496	3.13724995	0
1737935400	3.34497598	-0.09	-2.59	3.42416236	3.47166592	3.34497598	0
1737849000	3.43387594	0.01	0.33	3.42080394	3.46101198	3.38280729	0
1737762600	3.42247798	-0.02	-0.56	3.44944868	3.5302161	3.38625871	0
1737676200	3.44165714	0.09	2.65	3.35188916	3.45653753	3.29813377	0
1737589800	3.35293285	-0.08	-2.32	3.44380653	3.47740107	3.33861048	0
1737503400	3.43255324	0.06	1.88	3.37696881	3.47603703	3.31241481	0
1737417000	3.36905327	0.04	1.13	3.40711192	3.54090104	3.23375544	0
1737330600	3.33150097	-0.09	-2.62	3.40711192	3.55804448	3.23375544	0
1737244200	3.42128962	-0.17	-4.87	3.5924347	3.61164486	3.34037753	0
1737157800	3.59626847	0.18	5.41	3.41698051	3.64316234	3.41698051	0
1737071400	3.41182404	-0.14	-4.04	3.5599872	3.57021746	3.37603878	0
1736985000	3.55555408	0.22	6.68	3.32972359	3.59027498	3.29265696	0
1736898600	3.33305101	0.1	3.07	3.23912892	3.36049705	3.2319264	0
1736812200	3.23382778	-0.14	-4.08	3.44706162	3.47154191	3.04497091	0
1736725800	3.371337	-0.03	-0.77	3.39166319	3.40645057	3.33448738	0
1736639400	3.39762567	0.02	0.46	3.37510876	3.42757245	3.33022993	0
1736553000	3.38193927	0.06	1.87	3.44706162	3.47154191	3.30682433	0
1736466600	3.31993767	-0.12	-3.52	3.4337106	3.46665412	3.27359147	0
1736380200	3.44100613	-0.05	-1.40	3.49381082	3.52626866	3.32013401	0
1736293800	3.48979105	-0.32	-8.39	3.81236471	3.82413468	3.47037422	0
1736207400	3.80924396	0.05	1.28	3.44706162	3.85829756	3.42234364	0
1736121000	3.76102738	-0.02	-0.48	3.77747848	3.79153217	3.72142903	0
1736034600	3.77928686	0.05	1.45	3.72705051	3.79203852	3.69412766	0
1735948200	3.72527313	0.16	4.60	3.56689004	3.74844106	3.54020869	0
1735861800	3.5615579	0.1	2.86	3.44706162	3.60719108	3.42234364	0
1735775400	3.46263435	0.02	0.54	3.44706162	3.47896144	3.42234364	0
1735689000	3.44407521	-0.02	-0.61	3.46808016	3.55711446	3.42381102	0
1735602600	3.46509375	-0	-0.05	3.44225649	3.54498281	3.410305	0
1735516200	3.46687113	-0.04	-1.18	3.50807119	3.51942782	3.43408261	0
1735429800	3.5084122	0.07	2.10	3.44053078	3.51866313	3.43470263	0
1735343400	3.43625267	-0	-0.14	3.44225649	3.54498281	3.41538913	0
1735257000	3.44098546	-0.17	-4.64	3.62317716	3.62785828	3.41283673	0
1735170600	3.60856545	-0	-0.04	3.60308864	3.65880741	3.55699045	0
1735084200	3.61010516	0.08	2.27	3.5291414	3.65072654	3.47052922	0
1734997800	3.52983375	0.15	4.36	3.53165247	3.5741649	3.21945374	1457
1734911400	3.38226994	-0.06	-1.84	3.46081564	3.50559113	3.35601227	0
1734825000	3.44554258	-0.14	-3.80	3.58958263	3.67171408	3.40275114	0
1734738600	3.58164642	0.03	0.75	3.53165247	3.60565138	3.21945374	0
1734652200	3.5550994	-0.19	-5.12	3.7395645	3.84003809	3.44681361	0
1734565800	3.74676702	-0.26	-6.55	4.01733167	4.0330284	3.74361527	0
1734479400	4.00927146	-0.12	-2.92	4.10860835	4.17584909	3.97832233	0
1734393000	4.12994724	0.05	1.11	1.8974142	4.2419428	1.86884775	1457
1734306600	4.08476874	0.09	2.26	4.00118025	4.08476874	3.96329727	0
1734220200	3.99448408	-0.04	-0.95	4.0407476	4.07453848	3.95310834	0
1734133800	4.03272873	0.03	0.64	4.01659798	4.09586703	3.98454315	0
1734047400	4.00724607	0.04	1.13	3.9617059	4.11786726	3.92860738	0
1733961000	3.96231558	0.22	5.94	3.75747263	3.97922135	3.68371139	0
1733874600	3.74023618	-0.09	-2.45	3.82177862	3.90168835	3.63614583	0
1733788200	3.83411694	-0.29	-7.08	1.8974142	4.07198608	1.86884775	1457
1733701800	4.12642348	-0.01	-0.36	4.13710842	4.14692534	4.06628193	0
1733615400	4.14129353	-0.01	-0.23	4.1376251	4.15789963	4.11227678	0
1733529000	4.15070744	2.27	121.20	3.91591772	4.22850912	3.91427467	0
1733442600	1.87645095	-0.02	-1.13	1.8974142	1.9565865	1.8516069	0
1733356200	1.89791415	-1.84	-49.29	3.74145555	3.82482703	1.801701	47
1733269800	3.74278858	-0.02	-0.48	3.75843365	3.79281354	3.63775787	0
1733183400	3.76101705	-0.08	-1.97	3.83344525	3.8845139	3.6931253	0
1733097000	3.83649367	0.01	0.22	3.83920107	3.86934418	3.78520801	0
1733010600	3.82814412	0.11	3.05	3.70629031	3.8583389	3.69548136	0
1732924200	3.71494986	0.01	0.39	3.70086517	3.77008995	3.65825973	0
1732837800	3.70043115	-0.09	-2.31	3.77283869	3.78075423	3.65387829	0
1732751400	3.78797741	0.35	10.21	3.44513957	3.80643322	3.41166904	0
1732665000	3.43715169	2.21	181.18	3.52686801	3.57718231	3.36287378	0
1732578600	1.22239458	0.02	1.54	1.02126736	1.26682954	0.95925592	1457
1732492200	1.20380006	0.19	18.79	3.52967875	3.5680474	1.17848588	5
1732405800	1.0134235	0.02	2.30	0.9925635	1.04284504	0.99023314	0
1732319400	0.99063544	-0.075381	-7.07	3.47502434	3.54378411	0.9749964	17
1732233000	1.06601652	0.09	9.64	0.97182008	1.0695968	0.95976468	0
1732146600	0.97225932	-0.048923	-4.79	1.02126736	1.03825763	0.95925592	13