BORABORA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0273

0,00285

(

11,66%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 868

klay-token

Catégories:

Offre

UST 0,02717

Échange

GATEIO

Demande

UST 0,02727

Heure dernière transaction

19:34:08

Volume (24h)

$ 136 824

Dernière taille de transaction

5 118,99

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,0273

Capitalisation boursière diluée

UST 32 916 975

Date de Genèse

Plage de jours 0,02187-0,03368

Plage de 52 semaines 0,02373-0,11237

Approvisionnement en circulation 1 205 750 000 / 1 205 750 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	2253409.95705	36.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 81 798 781,00	BORA/KRW	/crypto/BORA-BORA	1	/crypto/BORA-BORA	80.702301195	15 heures il y a
Bithumb	522508.177042	36.63	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 19 139 474,00	BORA/KRW	/crypto/BORA-BORA	2	/crypto/BORA-BORA	18.7128010811	15 heures il y a
Upbit	11680.0663473	3.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	BORA/BTC	/crypto/BORA-BORA	3	/crypto/BORA-BORA	0.418303038642	15 heures il y a
Gate	4651.74	0.02423	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 112,00	BORA/USDT	/crypto/BORA-BORA	4	/crypto/BORA-BORA	0.166594685262	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02584	0.00146	5.65015479876	0.02409	0.02584	75643.47	CX
4	0.03425	-0.00695	-20.2919708029	0.02373	0.03425	332458.056786	CX
12	0.03493	-0.00763	-21.8436873747	0.02373	0.03823	308357.10869	CX
26	0.04074	-0.01344	-32.9896907216	0.02373	0.05919	465785.631868	CX
52	0.10365	-0.07635	-73.6613603473	0.02373	0.11237	445697.203795	CX
156	0.10365	-0.07635	-73.6613603473	0.02373	0.11237	445697.203795	CX
260	0.10365	-0.07635	-73.6613603473	0.02373	0.11237	445697.203795	CX

BORA is a decentralized entertainment platform focused to distribute digital contents and provide incentives to participants

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782172200	0.02445	-0.00029	-1.17	0.02474	0.02521	0.02445	126785
1782085800	0.02474	-9.0E-5	-0.36	0.02482	0.02483	0.02448	63083
1781999400	0.02483	0.00074	3.07	0.02422	0.02483	0.02418	111911
1781913000	0.02409	-0.00037	-1.51	0.02455	0.02455	0.02409	31629
1781826600	0.02446	-0.00049	-1.96	0.02495	0.02508	0.02426	74127
1781740200	0.02495	-0.00051	-2.00	0.02546	0.02553	0.02482	81214
1781653800	0.02546	-0.00038	-1.47	0.02584	0.02584	0.02533	40752
1781567400	0.02584	0.0005	1.97	0.02559	0.02611	0.02533	84999
1781481000	0.02534	0.00026	1.04	0.02508	0.02598	0.02508	164594
1781394600	0.02508	0.00035	1.42	0.02637	0.02643	0.02482	173096
1781308200	0.02473	2.0E-5	0.08	0.02471	0.02521	0.02459	119583
1781221800	0.02471	0.00086	3.61	0.02385	0.02496	0.02373	61067
1781135400	0.02385	-0.00049	-2.01	0.02434	0.02448	0.02385	89339
1781049000	0.02434	-0.00137	-5.33	0.02571	0.02571	0.02385	97193
1780962600	0.02571	-0.0004	-1.53	0.0262	0.0262	0.02533	120166
1780876200	0.02611	0.00014	0.54	0.02585	0.02637	0.02508	349708
1780789800	0.02597	-0.00013	-0.50	0.0261	0.02787	0.02507	668077
1780703400	0.0261	-0.00204	-7.25	0.02814	0.02915	0.02558	1420952
1780617000	0.02814	-0.00237	-7.77	0.03051	0.03051	0.02786	701413
1780530600	0.03051	0.00017	0.56	0.03034	0.03065	0.02944	348160
1780444200	0.03034	-0.00193	-5.98	0.03227	0.03278	0.03034	1312304
1780357800	0.03227	1.0E-5	0.03	0.03288	0.03338	0.03142	876978
1780271400	0.03226	4.0E-5	0.12	0.03222	0.03255	0.03206	20170
1780185000	0.03222	-0.00015	-0.46	0.03237	0.03239	0.03206	109473
1780098600	0.03237	-2.0E-5	-0.06	0.0319	0.03321	0.0319	942966
1780012200	0.03239	-0.00066	-2.00	0.03305	0.03305	0.03111	487370
1779925800	0.03305	-0.00065	-1.93	0.0337	0.0337	0.03272	320622
1779839400	0.0337	-0.00055	-1.61	0.03425	0.03425	0.03337	311083
1779753000	0.03425	-0.00032	-0.93	0.03457	0.03463	0.03425	47324
1779666600	0.03457	-0.00016	-0.46	0.03473	0.03473	0.03423	91157
1779580200	0.03473	0	0.00	0.03456	0.03474	0.03387	208743
1779493800	0.03473	-0.00036	-1.03	0.03509	0.03544	0.03473	108306
1779407400	0.03509	0.00018	0.52	0.03491	0.03509	0.03473	47754
1779321000	0.03491	0.00033	0.95	0.03458	0.03492	0.03456	50176
1779234600	0.03458	-0.00096	-2.70	0.03558	0.03558	0.03427	283775
1779148200	0.03554	-0.00054	-1.50	0.03719	0.03719	0.03536	440012
1779061800	0.03608	0	0.00	0.03608	0.03738	0.03608	1054415
1778975400	0.03608	0.00054	1.52	0.03627	0.0376	0.03572	1017299
1778889000	0.03554	-0.00089	-2.44	0.03644	0.03692	0.03554	149853
1778802600	0.03643	0	0.00	0.03643	0.03682	0.0362	112728
1778716200	0.03643	-0.00048	-1.30	0.03691	0.03719	0.0362	756336
1778629800	0.03691	-0.00085	-2.25	0.03776	0.03776	0.03684	639515
1778543400	0.03776	0.00019	0.51	0.03757	0.03779	0.03714	466359
1778457000	0.03757	0.0009	2.45	0.03667	0.03787	0.03667	90954
1778370600	0.03667	-0.00026	-0.70	0.03693	0.03703	0.03667	2107
1778284200	0.03693	0.00063	1.74	0.0363	0.03693	0.03612	636473
1778197800	0.0363	-0.00052	-1.41	0.03682	0.03682	0.0363	83782
1778111400	0.03682	0.00051	1.40	0.03631	0.03718	0.03612	212364
1778025000	0.03631	0.00067	1.88	0.03592	0.03631	0.03557	5903
1777938600	0.03564	8.0E-5	0.22	0.03556	0.03618	0.03554	970392
1777852200	0.03556	-5.0E-5	-0.14	0.03561	0.03592	0.03537	399758
1777765800	0.03561	-0.00049	-1.36	0.0361	0.0361	0.03554	280888
1777679400	0.0361	0.00055	1.55	0.03555	0.0361	0.03555	20841
1777593000	0.03555	-0.00035	-0.97	0.03609	0.03609	0.03555	17209
1777506600	0.0359	-0.00059	-1.62	0.03649	0.03649	0.0359	59368
1777420200	0.03649	4.0E-5	0.11	0.03645	0.03664	0.03611	10854
1777333800	0.03645	-0.00045	-1.22	0.0369	0.03757	0.03645	252074
1777247400	0.0369	0.00014	0.38	0.03676	0.03701	0.03663	35442
1777161000	0.03676	0.00042	1.16	0.03634	0.03676	0.03634	848
1777074600	0.03634	8.0E-5	0.22	0.03626	0.03682	0.03626	614
1776988200	0.03626	-0.00037	-1.01	0.03663	0.03663	0.03626	18040
1776901800	0.03663	0.00053	1.47	0.0361	0.03701	0.0361	56725
1776815400	0.0361	-0.00036	-0.99	0.03646	0.03646	0.03609	22039
1776729000	0.03646	0.00056	1.56	0.0359	0.03646	0.03572	15140
1776642600	0.0359	-0.00069	-1.89	0.03659	0.03682	0.0359	61238
1776556200	0.03659	-0.00069	-1.85	0.03756	0.03756	0.03659	62066
1776469800	0.03728	0.00068	1.86	0.03668	0.03823	0.03645	156425
1776383400	0.0366	0.00035	0.97	0.03616	0.03668	0.0359	266576
1776297000	0.03625	3.0E-5	0.08	0.03613	0.03646	0.03572	265069
1776210600	0.03622	-2.0E-5	-0.06	0.03624	0.03682	0.0359	354147
1776124200	0.03624	0.00069	1.94	0.03563	0.03631	0.03519	319382
1776037800	0.03555	-0.00094	-2.58	0.03657	0.03657	0.03554	316925
1775951400	0.03649	-8.0E-5	-0.22	0.03649	0.03682	0.03649	250843
1775865000	0.03657	0.00018	0.49	0.03631	0.03664	0.03626	248892
1775778600	0.03639	0.00017	0.47	0.03622	0.03701	0.03622	316067
1775692200	0.03622	-0.00021	-0.58	0.03633	0.03682	0.03572	2280870
1775605800	0.03643	0.001	2.82	0.03553	0.03655	0.03501	416541
1775519400	0.03543	-8.0E-5	-0.23	0.03559	0.03671	0.03537	492280
1775433000	0.03551	0	0.00	0.03551	0.03573	0.03484	320850
1775346600	0.03551	-7.0E-5	-0.20	0.03558	0.03566	0.0352	254980
1775260200	0.03558	-0.00012	-0.34	0.03561	0.03591	0.03501	349905
1775173800	0.0357	-0.00018	-0.50	0.03588	0.03664	0.03466	527846
1775087400	0.03588	0.00057	1.61	0.03531	0.03609	0.03502	332827
1775001000	0.03531	0.00031	0.89	0.03493	0.03538	0.03449	333849
1774914600	0.035	0.00041	1.19	0.03467	0.0352	0.03459	289369
1774828200	0.03459	-0.0006	-1.71	0.03515	0.03573	0.03459	371333
1774741800	0.03519	0.00029	0.83	0.03483	0.03555	0.03449	298603
1774655400	0.0349	-0.00136	-3.75	0.03674	0.03686	0.03466	525837
1774569000	0.03626	-0.00141	-3.74	0.03758	0.03767	0.0358	762152
1774482600	0.03767	0.0001	0.27	0.03795	0.04056	0.03752	1212606
1774396200	0.03757	0.00097	2.65	0.03652	0.03757	0.03608	346503
1774309800	0.0366	0.00063	1.75	0.03601	0.03664	0.03537	595672
1774223400	0.03597	-0.00082	-2.23	0.03626	0.03663	0.03576	516473
1774137000	0.03679	0.00015	0.41	0.03669	0.03701	0.03645	267514