BOScoinBOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,021376

0,000117

(

0,55%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1593

Coin

Non Mineable

Portefeuille

Offre

US$ 0,020404

Échange

Demande

US$ 0,021376

Heure dernière transaction

09:53:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000518

Capitalisation boursière diluée

US$ 106 879 350

Date de Genèse

Plage de jours 0,02122-0,02157

Plage de 52 semaines 0,000518-0,023984

Approvisionnement en circulation 448 838 751 / 5 000 000 000

8.98%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	BOS/ETH	https://mercatox.com/exchange/BOS/ETH	ETH	1	https://mercatox.com/exchange/BOS/ETH	3 moiss il y a
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BOS/BTC	https://mercatox.com/exchange/BOS/BTC	BTC	2	https://mercatox.com/exchange/BOS/BTC	3 moiss il y a
9.3E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740009728	BOS/ETH	https://trade.kucoin.com/BOS-ETH	ETH	3	https://trade.kucoin.com/BOS-ETH	15 heures il y a
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740009728	BOS/BTC	https://trade.kucoin.com/BOS-BTC	BTC	4	https://trade.kucoin.com/BOS-BTC	15 heures il y a
1.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740009720	BOS/BTC	https://hitbtc.com/BOS-to-BTC	BTC	5	https://hitbtc.com/BOS-to-BTC	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02153623	-0.00016036	-0.7446057179	0.02054674	0.02175109	0	CX
4	0.02280169	-0.00142582	-6.25313299146	0.02054674	0.02357991	0	CX
12	0.02114209	0.00023378	1.10575633724	0.01976894	0.0239844	0	CX
26	0.01306774	0.00830813	63.5774051213	0.00054735	0.0239844	0	CX
52	0.01139735	0.00997852	87.5512290138	0.0005178	0.0239844	0	CX
156	0.00883079	0.01254508	142.060676338	0.000162	0.0239844	0	CX
260	0.00422664	0.01714923	405.741440009	4.943E-5	0.20636562	39004.4282782	CX

BOScoin is a cryptocurrency platform for Trust Contracts. Trust Contracts will provide a framework for creating and executing contracts on the blockchain. Owlchain is the underlying technology powering BOScoin and Trust Contracts.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674
1739836200	0.02106964	-8.3E-5	-0.39	0.0214827	0.02150035	0.02094934
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729
1739231400	0.02142464	0.000224	1.06	0.02124669	0.02203713	0.02121823
1739145000	0.02120064	-5.2E-5	-0.24	0.02122985	0.02140956	0.02084893
1739058600	0.02125246	1.8E-5	0.08	0.02124005	0.02131293	0.02105588
1738972200	0.0212345	1.2E-5	0.06	0.02124669	0.02203713	0.02105905
1738885800	0.02122284	-1.9E-5	-0.09	0.02125665	0.02181386	0.02107024
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.0217971	0.02116178
1738713000	0.02156045	-0.000805	-3.60	0.02234049	0.02238613	0.021186
1738626600	0.0223658	0.00088989	4.14	0.02282226	0.02340402	0.02069937
1738540200	0.02147591	-0.000685	-3.09	0.02211942	0.02231719	0.02117558
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613
1738367400	0.02251152	-0.000589	-2.55	0.02305172	0.02330091	0.02234417
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396
1738021800	0.02239334	-0.000264	-1.17	0.02287221	0.02326727	0.02152146
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652
1737762600	0.02304328	0.00016055	0.70	0.02287221	0.02357991	0.02260787
1737676200	0.02288273	2.2E-5	0.10	0.02280169	0.02347948	0.02227969
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02338129	0.02273435
1737503400	0.02329649	0.0008433	3.76	0.02244595	0.02359626	0.02202407
1737417000	0.02245319	0.00014787	0.66	0.0220022	0.0239844	0.0220022
1737330600	0.02230532	-0.000642	-2.80	0.02293706	0.02337801	0.02193752
1737244200	0.02294747	1.6E-5	0.07	0.02294547	0.02307734	0.02250507
1737157800	0.02293107	0.00092586	4.21	0.0220022	0.02329947	0.0220022
1737071400	0.02200521	-3.2E-5	-0.15	0.02208917	0.02213505	0.02141742
1736985000	0.02203687	0.00077922	3.67	0.02122728	0.02210137	0.02122728
1736898600	0.02125765	0.00050307	2.42	0.02079182	0.0214084	0.02075446
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	0.02138806	0.01976894
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656
1736293800	0.02131422	0.02131422	0	0.0225031	0.02259552	0.02115678
1736207400	0	-0.021649	-100.00	0.02131803	0.02176402	0.02112996
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721
1735948200	0.02158224	0.00026982	1.27	0.02131803	0.02176402	0.02112996
1735861800	0.02131242	0.00052682	2.53	0.02082431	0.02184908	0.02055508
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337
1735602600	0.02036219	-0.000243	-1.18	0.02082431	0.02184908	0.02009326
1735516200	0.02060513	-0.0003	-1.44	0.02093132	0.02093132	0.0204345
1735429800	0.02090518	0.00016751	0.81	0.02073935	0.02094929	0.0206868
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02137328	0.0205574
1735257000	0.02104312	-0.000774	-3.55	0.02192906	0.02196961	0.02092466
1735170600	0.02181675	0.00013812	0.64	0.02170955	0.02185376	0.02148572
1735084200	0.02167863	0.00084594	4.06	0.02082431	0.02184908	0.02055508
1734997800	0.02083269	-7.5E-5	-0.36	0.02135198	0.02141918	0.02032438
1734911400	0.0209075	-0.000449	-2.10	0.02135198	0.02141918	0.02072726
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.02189021	0.02121749
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.02157402	0.02027754
1734652200	0.02154504	-0.00056	-2.53	0.02209494	0.02260345	0.02103816
1734565800	0.02210518	-0.001238	-5.30	0.02334724	0.02342472	0.02207517
1734479400	0.02334335	3.3E-5	0.14	0.02332243	0.02382658	0.02319343
1734393000	0.02330996	0.00028569	1.24	0.0222625	0.02370377	0.02205476
1734306600	0.02302427	0.00071393	3.20	0.02232794	0.02311632	0.0222904
1734220200	0.02231034	2.6E-5	0.12	0.02231305	0.02257497	0.02214593
1734133800	0.02228437	0.00028074	1.28	0.02202123	0.02241644	0.02184467
1734047400	0.02200363	-0.000276	-1.24	0.0222625	0.02255457	0.0218488
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647
1733788200	0.02142878	-0.000809	-3.64	0.02197841	0.02210605	0.02100952
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669
1732578600	0.020427	-0.001069	-4.97	0.02152432	0.02175194	0.000985
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293