BitpowerBPP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006218

-0,00000694

(

-0,11%

)

Liens officiels

Site Web

Info

Rang 4607

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006172

Échange

Demande

US$ 0,006288

Heure dernière transaction

11:26:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00441

Capitalisation boursière diluée

US$ 1

Date de Genèse

10/12/2020

Plage de jours 0,006151-0,006348

Plage de 52 semaines 0,005758-0,01096

Approvisionnement en circulation 0 / 100

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPP/ETH	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	ETH	1	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00725225	-0.00103382	-14.255162191	0.00604285	0.00758784	0	CX
4	0.00830412	-0.00208569	-25.1163277987	0.00604285	0.00917588	0	CX
12	0.01023453	-0.0040161	-39.240688141	0.00604285	0.01096035	0	CX
26	0.00717199	-0.00095356	-13.2956125148	0.0057583	0.01096035	0	CX
52	0.00848648	-0.00226805	-26.7254503634	0.0057583	0.01096035	0	CX
156	0.00767431	-0.00145588	-18.9708260417	0.00240872	0.01096035	0.00306572	CX
260	0	0	0	0	0.02815909	0.7408324	CX

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740613800	0.00621936	-0.00045	-6.75	0.00665847	0.00667943	0.00604285
1740527400	0.00666909	-4.9E-5	-0.73	0.00671774	0.00675066	0.00626462
1740441000	0.00671782	-0.000809	-10.75	0.00713693	0.00730506	0.00666685
1740354600	0.00752683	0.00014108	1.91	0.00738161	0.0075821	0.00733334
1740268200	0.00738575	0.00028169	3.97	0.00710556	0.00746265	0.00709023
1740181800	0.00710406	-0.000217	-2.96	0.00731182	0.00758784	0.00699048
1740095400	0.00732148	7.3E-5	1.01	0.00725225	0.00738983	0.00723348
1740009000	0.00724864	0.00013245	1.86	0.00712879	0.00730413	0.00709221
1739922600	0.00711619	-0.000201	-2.75	0.00732431	0.00734292	0.0069605
1739836200	0.00731729	0.00021381	3.01	0.00713693	0.00760245	0.00711592
1739749800	0.00710348	-8.0E-5	-1.11	0.00719263	0.00727708	0.0070929
1739663400	0.00718368	-9.5E-5	-1.31	0.00727866	0.0073135	0.00714839
1739577000	0.00727844	0.0001323	1.85	0.00713693	0.00744446	0.00711592
1739490600	0.00714614	-0.000157	-2.15	0.00730279	0.00735849	0.00697796
1739404200	0.00730277	0.00034847	5.01	0.00696445	0.00745271	0.00683343
1739317800	0.0069543	-0.000145	-2.04	0.00711434	0.00727337	0.00689962
1739231400	0.0070992	7.5E-5	1.07	0.00880331	0.00911177	0.00702274
1739145000	0.00702394	-1.8E-5	-0.26	0.0070261	0.00716019	0.00677846
1739058600	0.00704177	3.3E-5	0.47	0.00700365	0.007109	0.00691511
1738972200	0.00700845	-0.000144	-2.01	0.00719767	0.00747132	0.00685672
1738885800	0.00715236	-0.000289	-3.88	0.00744879	0.00762463	0.00712064
1738799400	0.00744123	0.00017608	2.42	0.0072845	0.0075369	0.00724635
1738713000	0.00726515	-0.000429	-5.58	0.00769883	0.00771723	0.00704025
1738626600	0.00769464	9.8E-5	1.29	0.00880331	0.00911177	0.00665286
1738540200	0.00759639	-0.000752	-9.01	0.00833568	0.00843845	0.00736468
1738453800	0.00834887	-0.00043	-4.90	0.00881308	0.00888525	0.00828674
1738367400	0.00877925	9.5E-5	1.09	0.00868441	0.00917588	0.00858271
1738281000	0.0086846	0.00035864	4.31	0.00830412	0.00876531	0.00825804
1738194600	0.00832596	0.00012623	1.54	0.00825152	0.00845586	0.00817388
1738108200	0.00819973	-0.000257	-3.04	0.00854421	0.00859993	0.00812141
1738021800	0.00845626	-0.000186	-2.15	0.00880331	0.00911177	0.00810603
1737935400	0.00864276	-0.00023	-2.59	0.00884736	0.0089701	0.00864276
1737849000	0.00887246	2.9E-5	0.33	0.00883868	0.00894257	0.00874051
1737762600	0.00884301	-5.0E-5	-0.56	0.0089127	0.00912138	0.00874942
1737676200	0.00889256	0.00022924	2.65	0.00866062	0.00893101	0.00852173
1737589800	0.00866332	-0.000206	-2.32	0.00889812	0.00898492	0.00862631
1737503400	0.00886904	0.00016407	1.88	0.00872542	0.00898139	0.00855863
1737417000	0.00870497	9.7E-5	1.13	0.00880331	0.00914899	0.00835539
1737330600	0.00860794	-0.000232	-2.62	0.00880331	0.00919329	0.00835539
1737244200	0.00883994	-0.000452	-4.86	0.00928214	0.00933178	0.00863088
1737157800	0.00929205	0.00047657	5.41	0.0088288	0.00941321	0.0088288
1737071400	0.00881548	-0.000371	-4.04	0.00919831	0.00922474	0.00872302
1736985000	0.00918685	0.0005749	6.68	0.00860335	0.00927656	0.00850758
1736898600	0.00861195	0.00025638	3.07	0.00836927	0.00868286	0.00835066
1736812200	0.00835557	-0.000355	-4.08	0.00890653	0.00896978	0.0078676
1736725800	0.00871087	-6.8E-5	-0.77	0.00876339	0.0088016	0.00861566
1736639400	0.00877879	4.1E-5	0.47	0.00872062	0.00885617	0.00860466
1736553000	0.00873826	0.0001602	1.87	0.00890653	0.00896978	0.00854418
1736466600	0.00857806	-0.000313	-3.52	0.00887203	0.00895715	0.00845831
1736380200	0.00889088	-0.000126	-1.40	0.00902732	0.00911118	0.00857857
1736293800	0.00901693	-0.000825	-8.38	0.0098504	0.00988081	0.00896676
1736207400	0.00984234	0.00012459	1.28	0.00890653	0.00996908	0.00884266
1736121000	0.00971775	-4.7E-5	-0.48	0.00976026	0.00979657	0.00961544
1736034600	0.00976493	0.00013956	1.45	0.00962996	0.00979788	0.0095449
1735948200	0.00962537	0.00042301	4.60	0.00921614	0.00968523	0.0091472
1735861800	0.00920236	0.0002556	2.86	0.00890653	0.00932027	0.00884266
1735775400	0.00894676	4.8E-5	0.54	0.00890653	0.00898895	0.00884266
1735689000	0.00889881	-5.4E-5	-0.60	0.00896084	0.00919088	0.00884645
1735602600	0.00895312	-5.0E-6	-0.06	0.00889411	0.00915954	0.00881156
1735516200	0.00895771	-0.000107	-1.18	0.00906416	0.00909351	0.00887299
1735429800	0.00906505	0.00018645	2.10	0.00888965	0.00909153	0.00887459
1735343400	0.0088786	-1.2E-5	-0.13	0.00889411	0.00915954	0.00882469
1735257000	0.00889083	-0.000433	-4.64	0.00936158	0.00937367	0.0088181
1735170600	0.00932382	-4.0E-6	-0.04	0.00930967	0.00945364	0.00919056
1735084200	0.0093278	0.00020741	2.27	0.00911861	0.00943276	0.00896716
1734997800	0.00912039	0.00038127	4.36	0.00912509	0.00921929	0.00872873
1734911400	0.00873912	-0.000163	-1.83	0.00894207	0.00905776	0.00867127
1734825000	0.0089026	-0.000352	-3.80	0.00927477	0.00948699	0.00879204
1734738600	0.00925427	6.9E-5	0.75	0.00912509	0.00931629	0.00831843
1734652200	0.00918568	-0.000495	-5.11	0.0096623	0.0099219	0.00890589
1734565800	0.00968091	-0.000678	-6.54	0.01037999	0.01042055	0.00967276
1734479400	0.01035917	-0.000312	-2.92	0.01061583	0.01078957	0.0102792
1734393000	0.01067097	0.00011673	1.11	0.00831336	0.01096035	0.0081051
1734306600	0.01055424	0.00023328	2.26	0.01033826	0.01055424	0.01024038
1734220200	0.01032096	-9.9E-5	-0.95	0.0104405	0.01052781	0.01021405
1734133800	0.01041978	6.6E-5	0.64	0.0103781	0.01058291	0.01029527
1734047400	0.01035393	0.00011609	1.13	0.01023627	0.01063976	0.01015075
1733961000	0.01023784	0.00057381	5.94	0.00970857	0.01028152	0.00951798
1733874600	0.00966403	-0.000243	-2.45	0.00987472	0.01008119	0.00939508
1733788200	0.0099066	-0.000755	-7.08	0.00831336	0.01052121	0.0081051
1733701800	0.01066187	-3.8E-5	-0.36	0.01068947	0.01071484	0.01050647
1733615400	0.01070029	-2.4E-5	-0.22	0.01069081	0.01074319	0.01062531
1733529000	0.01072461	0.00060315	5.96	0.01011796	0.01092564	0.01011371
1733442600	0.01012146	-0.000116	-1.13	0.01023453	0.0105537	0.00998745
1733356200	0.01023723	0.0005666	5.86	0.00966718	0.0104033	0.00966718
1733269800	0.00967063	-4.7E-5	-0.48	0.00971105	0.00979988	0.00939925
1733183400	0.00971773	-0.000195	-1.97	0.00990487	0.01003682	0.00954231
1733097000	0.00991274	2.2E-5	0.22	0.00991974	0.00999762	0.00978023
1733010600	0.00989117	0.00029247	3.05	0.00957632	0.00996919	0.0095484
1732924200	0.0095987	3.8E-5	0.40	0.00956231	0.00974117	0.00945222
1732837800	0.00956118	-0.000226	-2.31	0.00974827	0.00976872	0.0094409
1732751400	0.00978739	0.00090647	10.21	0.00890156	0.00983507	0.00881508