ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BisercoinBRCI
US$ 0,09613
0,00038
(
0,40%
)
Info
Rang Rang 984
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001923
Échange
-
Demande
US$ 0,095168
Heure dernière transaction
23:40:21
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008662
Capitalisation boursière diluée
US$ 1 441 944 750
Date de Genèse
17/9/2018
Plage de jours 0,095131-0,096222
Plage de 52 semaines 0,045263-0,10902
Approvisionnement en circulation 15 000 000 000 / 15 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739318540BRC/USDThttps://exchange.latoken.com/exchange/BRC-USDTUSDT1https://exchange.latoken.com/exchange/BRC-USDT08 heures il y a
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739318540BRC/BTChttps://exchange.latoken.com/exchange/BRC-BTCBTC2https://exchange.latoken.com/exchange/BRC-BTC08 heures il y a
0.000982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739318540BRC/ETHhttps://exchange.latoken.com/exchange/BRC-ETHETH3https://exchange.latoken.com/exchange/BRC-ETH08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.09780978-0.00168013-1.717752560120.09476790.10016880CX
40.09648764-0.00035799-0.3710216147890.091489060.109020CX
120.092341070.003788584.102811457570.089858820.109020CX
260.061736180.0343934755.71039542780.052541180.109020CX
520.045374590.05075506111.857892270.045262980.109020CX
1560.042284030.05384562127.3426870620.015509880.109020CX
2600.010272220.08585743835.8215653480.004209690.109020CX

À propos de BRCI

Biser is a mobile wallet, a prepaid Master Card, and you can send and receive money worldwide.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17393178000.09579992-0.001585-1.630.097496620.098499990.094876840
17392314000.097384760.001018181.060.096575880.10016880.096446530
17391450000.09636658-0.000236-0.240.096499340.097316220.09476790
17390586000.096602138.2E-50.080.096545710.096876960.095708590
17389722000.096520475.3E-50.050.096575880.10016880.095722980
17388858000.09646748-8.5E-5-0.090.096621170.099153950.095773820
17387994000.09655244-0.00145-1.480.097809780.099077740.096189910
17387130000.09800208-0.003661-3.600.101547710.101755150.09630
17386266000.101662750.004044974.140.097394470.10250.091489060
17385402000.09761778-0.003114-3.090.100542830.101441810.096252650
17384538000.10073169-0.001593-1.560.102324980.102740710.100278670
17383674000.10232512-0.002678-2.550.104780570.105913250.101564420
17382810000.105003390.001173261.130.103737580.106381950.103403170
17381946000.103830130.00269572.670.10133280.104815710.101319010
17381082000.10113443-0.000654-0.640.102354890.103536380.100245280
17380218000.10178795-0.001198-1.160.103964620.105760360.097824840
17379354000.10298615-0.001899-1.810.104730770.105357570.102758220
17378490000.10488470.000142490.140.104727060.105272710.104166040
17377626000.104742210.000729780.700.103964620.107181410.102763070
17376762000.104012439.8E-50.090.103644090.106724950.101271330
17375898000.10391471-0.001978-1.870.106172810.106278610.103337990
17375034000.105893170.003833183.760.102027080.107255770.100109420
17374170000.102059990.000672170.660.100010010.109020.100010010
17373306000.10138782-0.002919-2.800.104259390.106263710.099716030
17372442000.10430677.5E-50.070.104297620.104897040.10229580
17371578000.104232170.004208464.210.100010010.105906710.100010010
17370714000.10002371-0.000144-0.140.100405320.100613870.097351950
17369850000.10016760.003541913.670.096487640.100460780.096487640
17368986000.096625690.002286682.420.09450830.097310920.094338470
17368122000.09433901-6.5E-5-0.070.096792240.097218470.089858820
17367258000.0944038-0.000146-0.150.094570050.095361660.093675730
17366394000.09455005-0.000191-0.200.094706920.094956520.093835490
17365530000.09474070.002489362.700.096792240.097218470.092241260
17364666000.09225134-0.002882-3.030.094943660.095320170.091274580
17363802000.09513309-0.00175-1.810.096792240.097218470.092620730
17362938000.09688285-0.005355-5.240.102286850.102706910.096167210
17362074000.102237640.003834933.900.096900140.102479010.096045280
17361210000.098402710.000192780.200.098184150.098757580.097295480
17360346000.098209930.00010880.110.098164760.098671660.097578270
17359482000.098101130.001226491.270.096900140.098927380.096045280
17358618000.096874640.002394632.530.099677570.099861890.095299840
17357754000.094480010.001178331.260.093383350.094863850.09282450
17356890000.093301680.000746250.810.0926030.096117150.09196990
17356026000.09255543-0.001104-1.180.099677570.099861890.091333010
17355162000.09365971-0.001364-1.440.095142390.095142390.092884110
17354298000.095023560.000761410.810.094269810.095224060.094030920
17353434000.09426215-0.001388-1.450.095733110.097151310.093442760
17352570000.09565058-0.003517-3.550.099677570.099861890.095112120
17351706000.099167090.000627830.640.098679810.09933530.09766240
17350842000.098539260.00384524.060.094655960.0993140.093432210
17349978000.09469406-0.00034-0.360.095034330.096359350.092383590
17349114000.09503413-0.002039-2.100.097054490.097359920.094214830
17348250000.09707335-0.00038-0.390.097698080.099500970.096443150
17347386000.09745379-0.000478-0.490.097483180.098063750.092170680
17346522000.09793203-0.002546-2.530.100431550.102742980.095628010
17345658000.10047811-0.005628-5.300.106123860.106476030.100341720
17344794000.106106180.000151780.140.106011090.108302660.105424690
17343930000.10595440.001298621.240.101193210.107744410.100248950
17343066000.104655780.003245123.200.101490640.105074210.101320030
17342202000.101410660.000118050.120.101422970.102613520.100663330
17341338000.101292610.001276091.280.100096530.101892940.099293990
17340474000.10001652-0.001254-1.240.101193210.10252080.099312760
17339610000.101270690.004680794.850.096847740.101947020.095786040
17338746000.0965899-0.000814-0.840.097213280.098236480.0943850
17337882000.09740356-0.003678-3.640.099901880.100482050.095497820
17337018000.101082040.001144451.150.099901880.101082040.098971320
17336154000.09993759-5.3E-5-0.050.099871710.100569940.099148230
17335290000.099990180.003092583.190.096737570.102030390.09648560
17334426000.0968976-0.002064-2.090.098638290.103622140.093537460
17333562000.098961890.00289073.010.095970490.09923930.094692270
17332698000.096071190.000400420.420.095862430.096222830.093730
17331834000.09567077-0.001687-1.730.09726060.098138910.094466370
17330970000.097358140.000882920.920.096469830.097819720.095788520
17330106000.09647522-0.000918-0.940.097485080.097485080.096149650
17329242000.097393450.001740161.820.095657390.098684160.095447250
17328378000.09565329-0.000375-0.390.096100410.096664210.094703750
17327514000.096028620.004078344.440.091782030.097359990.091765920
17326650000.09195028-0.0009-0.970.093085560.094992470.090712270
17325786000.09285-0.004859-4.970.097837830.098872460.092827540
17324922000.09770922-3.3E-5-0.030.097837830.098649960.095792270
17324058000.09774216-0.001277-1.290.098885180.098980540.097270470
17323194000.099019360.000467070.470.098513490.09975560.097234020
17322330000.098552290.004367974.640.094307180.098985010.094154190
17321466000.094184320.001905082.060.092341070.094940660.091649720
17320602000.092279240.001755721.940.090545710.094048220.090430510
17319738000.090523520.000703310.780.09098410.092638180.089464760
17318874000.08982021-0.000625-0.690.090581980.091387170.088772930
17318010000.09044508-0.000682-0.750.09098410.091737890.090196650
17317146000.09112720.003816634.370.087666260.091877930.087166140
17316282000.08731057-0.003136-3.470.090429910.091780750.086710570
17315418000.090446390.002472382.810.088185920.093447480.086321620
17314554000.08797401-0.000743-0.840.088478850.089979530.085285720

Dernières Valeurs Consultées

Delayed Upgrade Clock