Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03397 | Kraken | 2796832.87482 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 98 507,70 | 1735229948 | BRICK/USD | https://trade.kraken.com/markets/kraken/BRICK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BRICK/USD | 100 | Récemment |
| 0.195 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735229153 | BRICK/USDT | https://gate.io/trade/BRICK_USDT | USDT | 2 | https://gate.io/trade/BRICK_USDT | 0 | 16 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03161 | 0.00236 | 7.46599177475 | 0.0278 | 0.05981 | 3133400.04678 | CX |
| 4 | 0.05272 | -0.01875 | -35.5652503794 | 0.02643 | 0.05981 | 1267282.95319 | CX |
| 12 | 0.07327 | -0.0393 | -53.637232155 | 0.02643 | 0.0879 | 567744.255517 | CX |
| 26 | 0.09449 | -0.06052 | -64.0491057255 | 0.02643 | 0.13929 | 345617.270707 | CX |
| 52 | 0.06986 | -0.03589 | -51.3741769253 | 0.02643 | 0.26497 | 353864.577433 | CX |
| 156 | 0.191 | -0.15703 | -82.2146596859 | 0.02643 | 0.4 | 627295.271 | CX |
| 260 | 0.191 | -0.15703 | -82.2146596859 | 0.02643 | 0.4 | 627295.271 | CX |
À propos de BRICKK
Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for...
Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for Special Membership perks.
Show More
BRICKK Actualités
ChainWire
il y a 8 heures
BRICKKUSD (8,25%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.03143 | 0.00223 | 7.64 | 0.02952 | 0.03244 | 0.02876 | 1134779 |
| 1735084200 | 0.0292 | -0.00051 | -1.72 | 0.0303 | 0.03052 | 0.02787 | 841757 |
| 1734997800 | 0.02971 | -0.00063 | -2.08 | 0.02967 | 0.03077 | 0.02808 | 2227921 |
| 1734911400 | 0.03034 | 0.00155 | 5.38 | 0.02879 | 0.03406 | 0.02819 | 949735 |
| 1734825000 | 0.02879 | -0.0023 | -7.40 | 0.03203 | 0.0346 | 0.02871 | 1476545 |
| 1734738600 | 0.03109 | -0.01487 | -32.35 | 0.04568 | 0.04699 | 0.0278 | 3959441 |
| 1734652200 | 0.04596 | 0.01374 | 42.64 | 0.03161 | 0.05981 | 0.03157 | 11343619 |
| 1734565800 | 0.03222 | 0.00368 | 12.89 | 0.02806 | 0.03359 | 0.02643 | 916710 |
| 1734479400 | 0.02854 | -0.00299 | -9.48 | 0.03153 | 0.03337 | 0.02802 | 635419 |
| 1734393000 | 0.03153 | -0.00091 | -2.81 | 0.03254 | 0.03351 | 0.02938 | 900150 |
| 1734306600 | 0.03244 | -0.00181 | -5.28 | 0.03425 | 0.03544 | 0.03208 | 687441 |
| 1734220200 | 0.03425 | -0.00116 | -3.28 | 0.03541 | 0.04073 | 0.03425 | 821142 |
| 1734133800 | 0.03541 | -0.00105 | -2.88 | 0.03646 | 0.03648 | 0.0353 | 532612 |
| 1734047400 | 0.03646 | -0.00325 | -8.18 | 0.03971 | 0.0422 | 0.0352 | 639574 |
| 1733961000 | 0.03971 | 0.00357 | 9.88 | 0.03614 | 0.04267 | 0.03564 | 534109 |
| 1733874600 | 0.03614 | -0.00707 | -16.36 | 0.04302 | 0.04469 | 0.02727 | 977655 |
| 1733788200 | 0.04321 | -0.00848 | -16.41 | 0.05133 | 0.05177 | 0.04237 | 502251 |
| 1733701800 | 0.05169 | 0.00654 | 14.49 | 0.04517 | 0.0521 | 0.044 | 724847 |
| 1733615400 | 0.04515 | 0.00038 | 0.85 | 0.04477 | 0.0475 | 0.04378 | 488499 |
| 1733529000 | 0.04477 | -6.0E-5 | -0.13 | 0.04483 | 0.0459 | 0.04372 | 508717 |
| 1733442600 | 0.04483 | -0.0015 | -3.24 | 0.04557 | 0.04947 | 0.04424 | 540902 |
| 1733356200 | 0.04633 | -0.00244 | -5.00 | 0.04877 | 0.05421 | 0.04383 | 723153 |
| 1733269800 | 0.04877 | 0.00464 | 10.51 | 0.04413 | 0.05105 | 0.04166 | 682367 |
| 1733183400 | 0.04413 | -0.0042 | -8.69 | 0.04833 | 0.04896 | 0.04166 | 620460 |
| 1733097000 | 0.04833 | -0.00172 | -3.44 | 0.05005 | 0.05328 | 0.04706 | 519040 |
| 1733010600 | 0.05005 | -0.0014 | -2.72 | 0.05145 | 0.05147 | 0.04507 | 1014542 |
| 1732924200 | 0.05145 | -0.00047 | -0.91 | 0.05192 | 0.0529 | 0.04938 | 294686 |
| 1732837800 | 0.05192 | -0.0008 | -1.52 | 0.05272 | 0.05274 | 0.05075 | 285837 |
| 1732751400 | 0.05272 | -0.00276 | -4.97 | 0.05588 | 0.05588 | 0.05 | 178671 |
| 1732665000 | 0.05548 | 0.00087 | 1.59 | 0.05462 | 0.05682 | 0.05265 | 163754 |
| 1732578600 | 0.05461 | 0 | 0.00 | 0.0534 | 0.05691 | 0.05301 | 427836 |
| 1732492200 | 0.05461 | -0.00245 | -4.29 | 0.05634 | 0.05981 | 0.05224 | 547888 |
| 1732405800 | 0.05706 | -0.00237 | -3.99 | 0.05954 | 0.0616 | 0.05351 | 717961 |
| 1732319400 | 0.05943 | 0.00588 | 10.98 | 0.0544 | 0.06122 | 0.05041 | 1118813 |
| 1732233000 | 0.05355 | -0.00391 | -6.80 | 0.05682 | 0.062 | 0.0524 | 1128804 |
| 1732146600 | 0.05746 | 0.00343 | 6.35 | 0.05402 | 0.06172 | 0.0494 | 1921833 |
| 1732060200 | 0.05403 | -0.01179 | -17.91 | 0.06531 | 0.06638 | 0.04932 | 3270725 |
| 1731973800 | 0.06582 | -0.00085 | -1.27 | 0.06501 | 0.06652 | 0.06378 | 158400 |
| 1731887400 | 0.06667 | -2.0E-5 | -0.03 | 0.06774 | 0.0679 | 0.06555 | 138796 |
| 1731801000 | 0.06669 | 3.0E-5 | 0.05 | 0.0652 | 0.069 | 0.06448 | 244732 |
| 1731714600 | 0.06666 | 0.00078 | 1.18 | 0.06588 | 0.06843 | 0.06358 | 320056 |
| 1731628200 | 0.06588 | -0.00787 | -10.67 | 0.07375 | 0.07375 | 0.06213 | 328558 |
| 1731541800 | 0.07375 | 0.00416 | 5.98 | 0.06911 | 0.07631 | 0.06641 | 177549 |
| 1731455400 | 0.06959 | 0.00576 | 9.02 | 0.06383 | 0.07066 | 0.06254 | 63979 |
| 1731369000 | 0.06383 | -0.00274 | -4.12 | 0.06539 | 0.0664 | 0.06 | 172177 |
| 1731282600 | 0.06657 | 0.00277 | 4.34 | 0.0638 | 0.07046 | 0.06223 | 90314 |
| 1731196200 | 0.0638 | -0.00063 | -0.98 | 0.06443 | 0.06641 | 0.0625 | 39864 |
| 1731109800 | 0.06443 | -0.00249 | -3.72 | 0.06692 | 0.06807 | 0.06278 | 29495 |
| 1731023400 | 0.06692 | -1.0E-5 | -0.01 | 0.06693 | 0.06959 | 0.065 | 28458 |
| 1730937000 | 0.06693 | 0.00193 | 2.97 | 0.06424 | 0.07013 | 0.06335 | 48236 |
| 1730850600 | 0.065 | 0.00107 | 1.67 | 0.06393 | 0.0659 | 0.06222 | 18533 |
| 1730764200 | 0.06393 | -0.00182 | -2.77 | 0.06591 | 0.06591 | 0.06222 | 10777 |
| 1730677800 | 0.06575 | -5.0E-5 | -0.08 | 0.0658 | 0.06613 | 0.06255 | 44945 |
| 1730591400 | 0.0658 | 0.00052 | 0.80 | 0.06528 | 0.06607 | 0.06441 | 4113 |
| 1730505000 | 0.06528 | -5.0E-5 | -0.08 | 0.06533 | 0.06716 | 0.06441 | 19857 |
| 1730418600 | 0.06533 | -0.00381 | -5.51 | 0.06914 | 0.06959 | 0.06503 | 22936 |
| 1730332200 | 0.06914 | 0.00042 | 0.61 | 0.06904 | 0.07045 | 0.06851 | 18664 |
| 1730245800 | 0.06872 | 0.00294 | 4.47 | 0.06578 | 0.06872 | 0.06504 | 32316 |
| 1730159400 | 0.06578 | -0.0017 | -2.52 | 0.06793 | 0.06854 | 0.06561 | 36714 |
| 1730073000 | 0.06748 | 0.00089 | 1.34 | 0.06659 | 0.06816 | 0.0643 | 21889 |
| 1729986600 | 0.06659 | 0.00011 | 0.17 | 0.06693 | 0.06851 | 0.0662 | 18538 |
| 1729900200 | 0.06648 | -0.00203 | -2.96 | 0.06851 | 0.06851 | 0.06641 | 13024 |
| 1729813800 | 0.06851 | -0.00072 | -1.04 | 0.06923 | 0.06978 | 0.06748 | 8203 |
| 1729727400 | 0.06923 | -0.00013 | -0.19 | 0.06936 | 0.06945 | 0.06742 | 32828 |
| 1729641000 | 0.06936 | 0.00086 | 1.26 | 0.0685 | 0.07048 | 0.06751 | 23974 |
| 1729554600 | 0.0685 | -0.0028 | -3.93 | 0.07168 | 0.07197 | 0.06654 | 33430 |
| 1729468200 | 0.0713 | -0.00021 | -0.29 | 0.07151 | 0.07232 | 0.06971 | 54329 |
| 1729381800 | 0.07151 | -3.0E-5 | -0.04 | 0.07154 | 0.07232 | 0.07151 | 10459 |
| 1729295400 | 0.07154 | -0.00105 | -1.45 | 0.07259 | 0.07405 | 0.0701 | 48167 |
| 1729209000 | 0.07259 | 0.00239 | 3.40 | 0.06964 | 0.07296 | 0.06964 | 7465 |
| 1729122600 | 0.0702 | -0.00343 | -4.66 | 0.07363 | 0.07363 | 0.06826 | 75169 |
| 1729036200 | 0.07363 | 0.00261 | 3.68 | 0.07102 | 0.07541 | 0.07 | 67434 |
| 1728949800 | 0.07102 | 0.00034 | 0.48 | 0.07072 | 0.08237 | 0.07072 | 141844 |
| 1728863400 | 0.07068 | -0.00232 | -3.18 | 0.07315 | 0.0879 | 0.07068 | 397951 |
| 1728777000 | 0.073 | 0.00194 | 2.73 | 0.07106 | 0.07304 | 0.07106 | 26113 |
| 1728690600 | 0.07106 | 0.0009 | 1.28 | 0.07071 | 0.07111 | 0.07071 | 27272 |
| 1728604200 | 0.07016 | 0.00182 | 2.66 | 0.06834 | 0.0704 | 0.06741 | 35267 |
| 1728517800 | 0.06834 | -0.00187 | -2.66 | 0.07021 | 0.07062 | 0.06694 | 50061 |
| 1728431400 | 0.07021 | 7.0E-5 | 0.10 | 0.07014 | 0.07099 | 0.06906 | 12005 |
| 1728345000 | 0.07014 | 0.00038 | 0.54 | 0.06908 | 0.07014 | 0.06717 | 21968 |
| 1728258600 | 0.06976 | 0.00058 | 0.84 | 0.06918 | 0.07001 | 0.06855 | 22094 |
| 1728172200 | 0.06918 | -0.00137 | -1.94 | 0.07055 | 0.07057 | 0.06918 | 11906 |
| 1728085800 | 0.07055 | -0.00096 | -1.34 | 0.07151 | 0.07178 | 0.06795 | 64074 |
| 1727999400 | 0.07151 | -0.00189 | -2.57 | 0.07327 | 0.074 | 0.0701 | 12629 |
| 1727913000 | 0.0734 | 0.00276 | 3.91 | 0.07064 | 0.07814 | 0.06965 | 146599 |
| 1727826600 | 0.07064 | -0.00185 | -2.55 | 0.07256 | 0.07314 | 0.07053 | 33561 |
| 1727740200 | 0.07249 | -0.00056 | -0.77 | 0.07303 | 0.0745 | 0.07249 | 27624 |
| 1727653800 | 0.07305 | -0.00058 | -0.79 | 0.07363 | 0.07377 | 0.07301 | 54651 |
| 1727567400 | 0.07363 | -0.00106 | -1.42 | 0.07469 | 0.07597 | 0.07362 | 29005 |
| 1727481000 | 0.07469 | -0.00171 | -2.24 | 0.0764 | 0.07757 | 0.07463 | 51617 |
| 1727394600 | 0.0764 | 0.00301 | 4.10 | 0.07339 | 0.07718 | 0.07235 | 68561 |
