# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.07405 | Kraken | 45652.63636 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 309,73 | 1729261811 | BRICK/USD | https://trade.kraken.com/markets/kraken/BRICK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BRICK/USD | 100 | 7 minutes il y a |
0.1595 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1729234976 | BRICK/USDT | https://gate.io/trade/BRICK_USDT | USDT | 2 | https://gate.io/trade/BRICK_USDT | 0 | 8 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.07071 | 0.00334 | 4.72351859709 | 0.06826 | 0.0879 | 106178.765624 | CX |
4 | 0.07669 | -0.00264 | -3.44243056461 | 0.06694 | 0.0879 | 68209.4039429 | CX |
12 | 0.07839 | -0.00434 | -5.53642046179 | 0.05271 | 0.13214 | 139465.789342 | CX |
26 | 0.12904 | -0.05499 | -42.6146931184 | 0.05271 | 0.19418 | 144612.462981 | CX |
52 | 0.04381 | 0.03024 | 69.0253366811 | 0.03906 | 0.26497 | 459492.790171 | CX |
156 | 0.191 | -0.11695 | -61.2303664921 | 0.03718 | 0.4 | 619591.314168 | CX |
260 | 0.191 | -0.11695 | -61.2303664921 | 0.03718 | 0.4 | 619591.314168 | CX |
Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for...
Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for Special Membership perks.
Show More
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1729209000 | 0.07259 | 0.00239 | 3.40 | 0.06964 | 0.07296 | 0.06964 | 7465 |
1729122600 | 0.0702 | -0.00343 | -4.66 | 0.07363 | 0.07363 | 0.06826 | 75169 |
1729036200 | 0.07363 | 0.00261 | 3.68 | 0.07102 | 0.07541 | 0.07 | 67434 |
1728949800 | 0.07102 | 0.00034 | 0.48 | 0.07072 | 0.08237 | 0.07072 | 141844 |
1728863400 | 0.07068 | -0.00232 | -3.18 | 0.07315 | 0.0879 | 0.07068 | 397951 |
1728777000 | 0.073 | 0.00194 | 2.73 | 0.07106 | 0.07304 | 0.07106 | 26113 |
1728690600 | 0.07106 | 0.0009 | 1.28 | 0.07071 | 0.07111 | 0.07071 | 27272 |
1728604200 | 0.07016 | 0.00182 | 2.66 | 0.06834 | 0.0704 | 0.06741 | 35267 |
1728517800 | 0.06834 | -0.00187 | -2.66 | 0.07021 | 0.07062 | 0.06694 | 50061 |
1728431400 | 0.07021 | 7.0E-5 | 0.10 | 0.07014 | 0.07099 | 0.06906 | 12005 |
1728345000 | 0.07014 | 0.00038 | 0.54 | 0.06908 | 0.07014 | 0.06717 | 21968 |
1728258600 | 0.06976 | 0.00058 | 0.84 | 0.06918 | 0.07001 | 0.06855 | 22094 |
1728172200 | 0.06918 | -0.00137 | -1.94 | 0.07055 | 0.07057 | 0.06918 | 11906 |
1728085800 | 0.07055 | -0.00096 | -1.34 | 0.07151 | 0.07178 | 0.06795 | 64074 |
1727999400 | 0.07151 | -0.00189 | -2.57 | 0.07327 | 0.074 | 0.0701 | 12629 |
1727913000 | 0.0734 | 0.00276 | 3.91 | 0.07064 | 0.07814 | 0.06965 | 146599 |
1727826600 | 0.07064 | -0.00185 | -2.55 | 0.07256 | 0.07314 | 0.07053 | 33561 |
1727740200 | 0.07249 | -0.00056 | -0.77 | 0.07303 | 0.0745 | 0.07249 | 27624 |
1727653800 | 0.07305 | -0.00058 | -0.79 | 0.07363 | 0.07377 | 0.07301 | 54651 |
1727567400 | 0.07363 | -0.00106 | -1.42 | 0.07469 | 0.07597 | 0.07362 | 29005 |
1727481000 | 0.07469 | -0.00171 | -2.24 | 0.0764 | 0.07757 | 0.07463 | 51617 |
1727394600 | 0.0764 | 0.00301 | 4.10 | 0.07339 | 0.07718 | 0.07235 | 68561 |
1727308200 | 0.07339 | -0.00195 | -2.59 | 0.07534 | 0.07601 | 0.07175 | 52699 |
1727221800 | 0.07534 | -0.00091 | -1.19 | 0.07625 | 0.07819 | 0.07499 | 69032 |
1727135400 | 0.07625 | 0.00126 | 1.68 | 0.075 | 0.0779 | 0.07151 | 110968 |
1727049000 | 0.07499 | -0.00127 | -1.67 | 0.07626 | 0.07626 | 0.07472 | 73053 |
1726962600 | 0.07626 | 0.00249 | 3.38 | 0.07377 | 0.07626 | 0.07176 | 56294 |
1726876200 | 0.07377 | -0.00291 | -3.79 | 0.07669 | 0.0788 | 0.07135 | 162934 |
1726789800 | 0.07668 | 0.00133 | 1.77 | 0.07535 | 0.07702 | 0.07302 | 97784 |
1726703400 | 0.07535 | 0.00125 | 1.69 | 0.0741 | 0.07718 | 0.07204 | 90474 |
1726617000 | 0.0741 | -0.00089 | -1.19 | 0.07499 | 0.07679 | 0.07195 | 70515 |
1726530600 | 0.07499 | -0.00107 | -1.41 | 0.07606 | 0.07834 | 0.07499 | 20586 |
1726444200 | 0.07606 | -0.00496 | -6.12 | 0.08102 | 0.08132 | 0.07322 | 163575 |
1726357800 | 0.08102 | 0.00198 | 2.51 | 0.07904 | 0.08234 | 0.07655 | 35585 |
1726271400 | 0.07904 | -0.00365 | -4.41 | 0.08269 | 0.083 | 0.07799 | 52236 |
1726185000 | 0.08269 | 0.00135 | 1.66 | 0.08134 | 0.08381 | 0.07941 | 46089 |
1726098600 | 0.08134 | -0.00167 | -2.01 | 0.08301 | 0.0844 | 0.07932 | 35188 |
1726012200 | 0.08301 | -0.00041 | -0.49 | 0.08342 | 0.08342 | 0.08301 | 40562 |
1725925800 | 0.08342 | -0.00146 | -1.72 | 0.08489 | 0.08511 | 0.0815 | 50641 |
1725839400 | 0.08488 | 0.00037 | 0.44 | 0.08395 | 0.08567 | 0.08145 | 32889 |
1725753000 | 0.08451 | -0.00158 | -1.84 | 0.08609 | 0.09101 | 0.08126 | 147107 |
1725666600 | 0.08609 | -0.00677 | -7.29 | 0.08901 | 0.09101 | 0.079 | 271597 |
1725580200 | 0.09286 | -0.00018 | -0.19 | 0.09275 | 0.09963 | 0.09158 | 129632 |
1725493800 | 0.09304 | 0.00053 | 0.57 | 0.09418 | 0.10312 | 0.08501 | 316176 |
1725407400 | 0.09251 | 0.01722 | 22.87 | 0.07529 | 0.1163 | 0.07525 | 1056397 |
1725321000 | 0.07529 | -0.0017 | -2.21 | 0.07692 | 0.07692 | 0.07501 | 45259 |
1725234600 | 0.07699 | -0.00031 | -0.40 | 0.0773 | 0.07784 | 0.07532 | 74548 |
1725148200 | 0.0773 | -0.00214 | -2.69 | 0.07933 | 0.08099 | 0.07501 | 138664 |
1725061800 | 0.07944 | -0.01058 | -11.75 | 0.09086 | 0.09087 | 0.07593 | 265529 |
1724975400 | 0.09002 | 0.00735 | 8.89 | 0.08267 | 0.09494 | 0.08023 | 665854 |
1724889000 | 0.08267 | 0.00026 | 0.32 | 0.08498 | 0.12095 | 0.07743 | 1073792 |
1724802600 | 0.08241 | 0.00246 | 3.08 | 0.07542 | 0.13214 | 0.07203 | 2697647 |
1724716200 | 0.07995 | 0.02299 | 40.36 | 0.05685 | 0.07995 | 0.05614 | 167412 |
1724629800 | 0.05696 | -0.00166 | -2.83 | 0.05862 | 0.0601 | 0.05681 | 42542 |
1724543400 | 0.05862 | -0.00036 | -0.61 | 0.05898 | 0.06231 | 0.05798 | 67259 |
1724457000 | 0.05898 | 0.00364 | 6.58 | 0.05534 | 0.0591 | 0.05498 | 50815 |
1724370600 | 0.05534 | -0.00133 | -2.35 | 0.05644 | 0.05969 | 0.05534 | 47526 |
1724284200 | 0.05667 | 0.00219 | 4.02 | 0.05448 | 0.05721 | 0.05371 | 32479 |
1724197800 | 0.05448 | 0.00013 | 0.24 | 0.05435 | 0.0558 | 0.05408 | 21040 |
1724111400 | 0.05435 | -0.00134 | -2.41 | 0.05547 | 0.05579 | 0.05433 | 30547 |
1724025000 | 0.05569 | -0.00227 | -3.92 | 0.05796 | 0.0595 | 0.0539 | 92321 |
1723938600 | 0.05796 | 0.00251 | 4.53 | 0.05545 | 0.05829 | 0.05412 | 54459 |
1723852200 | 0.05545 | -0.00212 | -3.68 | 0.05821 | 0.05968 | 0.05511 | 63835 |
1723765800 | 0.05757 | -0.00733 | -11.29 | 0.0649 | 0.06527 | 0.05406 | 79256 |
1723679400 | 0.0649 | -0.00064 | -0.98 | 0.06554 | 0.06554 | 0.0593 | 48147 |
1723593000 | 0.06554 | -0.00103 | -1.55 | 0.06657 | 0.06657 | 0.06416 | 40030 |
1723506600 | 0.06657 | 0.0007 | 1.06 | 0.06592 | 0.06667 | 0.06184 | 113149 |
1723420200 | 0.06587 | 0.00496 | 8.14 | 0.06091 | 0.07901 | 0.06091 | 215602 |
1723333800 | 0.06091 | 0.00012 | 0.20 | 0.06079 | 0.06186 | 0.05963 | 25073 |
1723247400 | 0.06079 | 7.0E-5 | 0.12 | 0.06072 | 0.06187 | 0.06066 | 49971 |
1723161000 | 0.06072 | 0.00142 | 2.39 | 0.0593 | 0.06176 | 0.05854 | 88080 |
1723074600 | 0.0593 | -0.00181 | -2.96 | 0.06111 | 0.06207 | 0.05829 | 36433 |
1722988200 | 0.06111 | 0.00194 | 3.28 | 0.05917 | 0.06111 | 0.05917 | 40058 |
1722901800 | 0.05917 | -0.00623 | -9.53 | 0.07839 | 0.08019 | 0.05271 | 177907 |
1722815400 | 0.0654 | 0.00074 | 1.14 | 0.06466 | 0.06634 | 0.06466 | 56782 |
1722729000 | 0.06466 | -0.00424 | -6.15 | 0.0689 | 0.07152 | 0.06417 | 81257 |
1722642600 | 0.0689 | -0.00286 | -3.99 | 0.07176 | 0.07221 | 0.0689 | 21718 |
1722556200 | 0.07176 | -0.00413 | -5.44 | 0.07589 | 0.07699 | 0.07026 | 40031 |
1722469800 | 0.07589 | -0.00023 | -0.30 | 0.07612 | 0.07625 | 0.07571 | 56727 |
1722383400 | 0.07612 | -0.00132 | -1.70 | 0.07765 | 0.07841 | 0.07612 | 47256 |
1722297000 | 0.07744 | -0.00214 | -2.69 | 0.07973 | 0.07973 | 0.07534 | 89265 |
1722210600 | 0.07958 | 0.00046 | 0.58 | 0.07912 | 0.07958 | 0.07602 | 72420 |
1722124200 | 0.07912 | -0.00146 | -1.81 | 0.08058 | 0.08058 | 0.07703 | 49079 |
1722037800 | 0.08058 | 0.00219 | 2.79 | 0.07839 | 0.08063 | 0.0756 | 88430 |
1721951400 | 0.07839 | 0.00034 | 0.44 | 0.07805 | 0.08054 | 0.07744 | 75856 |
1721865000 | 0.07805 | -0.00329 | -4.04 | 0.08134 | 0.08208 | 0.07805 | 37334 |
1721778600 | 0.08134 | 0.00205 | 2.59 | 0.07929 | 0.08169 | 0.07929 | 66678 |
1721692200 | 0.07929 | -0.00112 | -1.39 | 0.08047 | 0.08245 | 0.07742 | 74992 |
1721605800 | 0.08041 | 0.00109 | 1.37 | 0.07933 | 0.08637 | 0.07746 | 175465 |
1721519400 | 0.07932 | -0.00039 | -0.49 | 0.07933 | 0.08123 | 0.07567 | 87605 |
1721433000 | 0.07971 | 0.00122 | 1.55 | 0.07849 | 0.08187 | 0.07815 | 30553 |
1721346600 | 0.07849 | -0.00354 | -4.32 | 0.08203 | 0.08451 | 0.07812 | 119441 |