Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745539323 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55 | 0 | 24 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BRIGHT/ETH | https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55 | ETH | 2 | https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01122963 | 0.00146381 | 13.0352469316 | 0.01110896 | 0.01428479 | 0 | CX |
| 4 | 0.01418971 | -0.00149627 | -10.5447539097 | 0.00991891 | 0.01428479 | 0 | CX |
| 12 | 0.02306086 | -0.01036742 | -44.9567795824 | 0.00991891 | 0.02436591 | 0 | CX |
| 26 | 0.0179786 | -0.00528516 | -29.3969497069 | 0.00991891 | 0.02910445 | 0 | CX |
| 52 | 0.02225962 | -0.00956618 | -42.9754865537 | 0.00991891 | 0.02910445 | 0 | CX |
| 156 | 0.05853306 | -0.04583962 | -78.314067298 | 0.00734129 | 0.41234726 | 1.26765544 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.75820695 | 2.0691327 | CX |
À propos de BRIGHT
Bright Union is a decentralized insurance aggregator, allowing to compare, buy, and sell crypto coverages.
BRIGHT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.01255036 | -0.000795 | -5.96 | 0.01418971 | 0.01428479 | 0.01238757 | 0 |
| 1745452200 | 0.01334522 | 0 | 0.00 | 0.01418971 | 0.01428479 | 0.01332409 | 0 |
| 1745365800 | 0.01334522 | 0.00218266 | 19.55 | 0.01418971 | 0.01428479 | 0.01332409 | 0 |
| 1745279400 | 0.01116256 | -7.7E-5 | -0.69 | 0.0112911 | 0.01173926 | 0.01111726 | 0 |
| 1745193000 | 0.01123956 | -0.000216 | -1.89 | 0.01143347 | 0.01147615 | 0.01110896 | 0 |
| 1745106600 | 0.01145552 | 0.00018058 | 1.60 | 0.01126551 | 0.011497 | 0.0112431 | 0 |
| 1745020200 | 0.01127494 | 5.5E-5 | 0.49 | 0.01122963 | 0.011344 | 0.01116129 | 0 |
| 1744933800 | 0.01121992 | 2.5E-5 | 0.22 | 0.01120872 | 0.01144978 | 0.0110918 | 0 |
| 1744847400 | 0.01119496 | -6.3E-5 | -0.56 | 0.01122722 | 0.01141759 | 0.01093065 | 0 |
| 1744761000 | 0.0112575 | -0.000219 | -1.91 | 0.01150905 | 0.01176542 | 0.0112519 | 0 |
| 1744674600 | 0.01147622 | 0.00018781 | 1.66 | 0.01131897 | 0.01196756 | 0.01131897 | 0 |
| 1744588200 | 0.01128841 | -0.000385 | -3.30 | 0.01166014 | 0.01167829 | 0.01111719 | 0 |
| 1744501800 | 0.01167382 | 0.00055741 | 5.01 | 0.01111201 | 0.01181335 | 0.01096574 | 0 |
| 1744415400 | 0.01111641 | 0.00028857 | 2.67 | 0.01079594 | 0.01125828 | 0.01067754 | 0 |
| 1744329000 | 0.01082784 | -0.000963 | -8.17 | 0.01183746 | 0.01183746 | 0.01048476 | 0 |
| 1744242600 | 0.01179088 | -0.001554 | -11.64 | 0.01418971 | 0.01428479 | 0.00991891 | 0 |
| 1744156200 | 0.01334522 | 0 | 0.00 | 0.01418971 | 0.01428479 | 0.01332409 | 0 |
| 1744069800 | 0.01334522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01334522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01334522 | 0.0005036 | 3.92 | 0.01418971 | 0.01428479 | 0.01332409 | 0 |
| 1743810600 | 0.01284162 | -5.6E-5 | -0.43 | 0.01289465 | 0.0130032 | 0.01251569 | 0 |
| 1743724200 | 0.01289713 | 0.0001435 | 1.13 | 0.01270577 | 0.01306133 | 0.01244422 | 0 |
| 1743637800 | 0.01275363 | -0.000777 | -5.74 | 0.01352218 | 0.01376566 | 0.01263913 | 0 |
| 1743551400 | 0.01353062 | 0.00060378 | 4.67 | 0.01292861 | 0.01364534 | 0.0129106 | 0 |
| 1743465000 | 0.01292684 | 0.00014287 | 1.12 | 0.01418971 | 0.01428479 | 0.01260991 | 0 |
| 1743378600 | 0.01278397 | -0.000148 | -1.14 | 0.0129491 | 0.01308863 | 0.01259566 | 0 |
| 1743292200 | 0.01293194 | -0.000515 | -3.83 | 0.01343966 | 0.01355381 | 0.01279312 | 0 |
| 1743205800 | 0.01344689 | -0.000741 | -5.22 | 0.01418971 | 0.01428479 | 0.01322214 | 0 |
| 1743119400 | 0.01418808 | -3.1E-5 | -0.22 | 0.01424444 | 0.01444233 | 0.01410293 | 0 |
| 1743033000 | 0.01421949 | -0.000437 | -2.98 | 0.01463879 | 0.0147306 | 0.0140562 | 0 |
| 1742946600 | 0.01465637 | -2.7E-5 | -0.18 | 0.01475223 | 0.01485206 | 0.01447217 | 0 |
| 1742860200 | 0.01468317 | 0.00054486 | 3.85 | 0.01418092 | 0.0149019 | 0.01403649 | 0 |
| 1742773800 | 0.01413831 | 0.00011429 | 0.81 | 0.01404061 | 0.01431981 | 0.0140377 | 0 |
| 1742687400 | 0.01402402 | 8.7E-5 | 0.62 | 0.01393681 | 0.01421006 | 0.01393681 | 0 |
| 1742601000 | 0.01393674 | -8.8E-5 | -0.63 | 0.01407485 | 0.01414306 | 0.0137446 | 0 |
| 1742514600 | 0.01402444 | -0.000599 | -4.10 | 0.01459122 | 0.01464751 | 0.01385059 | 0 |
| 1742428200 | 0.01462369 | 0.00095566 | 6.99 | 0.01371489 | 0.01466353 | 0.01366952 | 0 |
| 1742341800 | 0.01366803 | -2.3E-5 | -0.17 | 0.01366476 | 0.01371347 | 0.01328453 | 0 |
| 1742255400 | 0.01369086 | 0.00031835 | 2.38 | 0.01361074 | 0.01384825 | 0.0131389 | 0 |
| 1742169000 | 0.01337251 | -0.000376 | -2.73 | 0.01373127 | 0.01375977 | 0.01320044 | 0 |
| 1742082600 | 0.01374843 | 0.00018264 | 1.35 | 0.0135621 | 0.01384996 | 0.01350318 | 0 |
| 1741996200 | 0.01356579 | 0.00035167 | 2.66 | 0.01321164 | 0.01378728 | 0.01320342 | 0 |
| 1741909800 | 0.01321412 | -0.000299 | -2.21 | 0.01353714 | 0.01357408 | 0.01293081 | 0 |
| 1741823400 | 0.01351268 | -0.00011 | -0.81 | 0.01361074 | 0.01384825 | 0.01300298 | 0 |
| 1741737000 | 0.01362251 | 0.00028077 | 2.10 | 0.01318548 | 0.01390384 | 0.01257149 | 0 |
| 1741650600 | 0.01334174 | -0.000903 | -6.34 | 0.01895164 | 0.0192816 | 0.01284282 | 0 |
| 1741564200 | 0.01424508 | -0.00131 | -8.42 | 0.01559941 | 0.01566287 | 0.01414859 | 0 |
| 1741477800 | 0.01555503 | 0.00040321 | 2.66 | 0.01515083 | 0.01581679 | 0.01493253 | 0 |
| 1741391400 | 0.01515182 | -0.00047 | -3.01 | 0.01895164 | 0.0192816 | 0.01499145 | 0 |
| 1741305000 | 0.01562231 | -0.000321 | -2.01 | 0.01589102 | 0.01644709 | 0.01545591 | 0 |
| 1741218600 | 0.0159437 | 0.00055415 | 3.60 | 0.01535481 | 0.01608671 | 0.01528015 | 0 |
| 1741132200 | 0.01538955 | 0.00011294 | 0.74 | 0.01519755 | 0.01573788 | 0.01426607 | 0 |
| 1741045800 | 0.01527661 | -0.002562 | -14.36 | 0.01895164 | 0.0192816 | 0.01487701 | 0 |
| 1740959400 | 0.01783822 | 0.00218024 | 13.92 | 0.01570144 | 0.01807609 | 0.01543982 | 0 |
| 1740873000 | 0.01565798 | -0.000182 | -1.15 | 0.01582105 | 0.01615257 | 0.01521102 | 0 |
| 1740786600 | 0.01584005 | -0.000485 | -2.97 | 0.01635273 | 0.01637229 | 0.01474266 | 0 |
| 1740700200 | 0.01632458 | -0.000191 | -1.16 | 0.01660144 | 0.01685718 | 0.01586139 | 0 |
| 1740613800 | 0.01651509 | -0.001194 | -6.74 | 0.01768111 | 0.01773676 | 0.01604637 | 0 |
| 1740527400 | 0.01770933 | -0.000129 | -0.72 | 0.01783851 | 0.01792593 | 0.01663526 | 0 |
| 1740441000 | 0.01783872 | -0.002148 | -10.75 | 0.01895164 | 0.01939809 | 0.01770337 | 0 |
| 1740354600 | 0.01998699 | 0.00037464 | 1.91 | 0.01960136 | 0.02013375 | 0.01947318 | 0 |
| 1740268200 | 0.01961235 | 0.00074799 | 3.97 | 0.01886833 | 0.01981655 | 0.01882763 | 0 |
| 1740181800 | 0.01886436 | -0.000577 | -2.97 | 0.01941603 | 0.020149 | 0.01856275 | 0 |
| 1740095400 | 0.0194417 | 0.00019342 | 1.00 | 0.01925785 | 0.0196232 | 0.01920801 | 0 |
| 1740009000 | 0.01924828 | 0.00035173 | 1.86 | 0.01893001 | 0.01939561 | 0.01883288 | 0 |
| 1739922600 | 0.01889655 | -0.000534 | -2.75 | 0.01944921 | 0.01949863 | 0.01848313 | 0 |
| 1739836200 | 0.01943057 | 0.00056777 | 3.01 | 0.01895164 | 0.02018778 | 0.01889584 | 0 |
| 1739749800 | 0.0188628 | -0.000213 | -1.12 | 0.01909953 | 0.01932379 | 0.01883472 | 0 |
| 1739663400 | 0.01907578 | -0.000252 | -1.30 | 0.01932797 | 0.0194205 | 0.01898205 | 0 |
| 1739577000 | 0.01932741 | 0.00035131 | 1.85 | 0.01895164 | 0.01976826 | 0.01889584 | 0 |
| 1739490600 | 0.0189761 | -0.000416 | -2.15 | 0.01939207 | 0.01953996 | 0.0185295 | 0 |
| 1739404200 | 0.019392 | 0.00092532 | 5.01 | 0.01849362 | 0.01979017 | 0.01814572 | 0 |
| 1739317800 | 0.01846668 | -0.000385 | -2.04 | 0.01889165 | 0.01931393 | 0.01832148 | 0 |
| 1739231400 | 0.01885145 | 0.00019986 | 1.07 | 0.02365068 | 0.02381864 | 0.0186484 | 0 |
| 1739145000 | 0.01865159 | -4.7E-5 | -0.25 | 0.01865733 | 0.01901339 | 0.01799973 | 0 |
| 1739058600 | 0.01869895 | 8.8E-5 | 0.47 | 0.0185977 | 0.01887747 | 0.0183626 | 0 |
| 1738972200 | 0.01861047 | -0.000382 | -2.01 | 0.01911293 | 0.01983959 | 0.01820754 | 0 |
| 1738885800 | 0.01899262 | -0.000767 | -3.88 | 0.01977975 | 0.0202467 | 0.01890839 | 0 |
| 1738799400 | 0.01975968 | 0.00046758 | 2.42 | 0.0193435 | 0.02001372 | 0.01924218 | 0 |
| 1738713000 | 0.0192921 | -0.00114 | -5.58 | 0.02044373 | 0.02049258 | 0.01869491 | 0 |
| 1738626600 | 0.0204326 | 0.00026092 | 1.29 | 0.02365068 | 0.02381864 | 0.01766622 | 0 |
| 1738540200 | 0.02017168 | -0.001998 | -9.01 | 0.02213483 | 0.02240773 | 0.01955641 | 0 |
| 1738453800 | 0.02216986 | -0.001143 | -4.90 | 0.02340253 | 0.02359417 | 0.02200487 | 0 |
| 1738367400 | 0.02331269 | 0.00025134 | 1.09 | 0.02306086 | 0.02436591 | 0.0227908 | 0 |
| 1738281000 | 0.02306135 | 0.00095232 | 4.31 | 0.02205103 | 0.02327569 | 0.02192866 | 0 |
| 1738194600 | 0.02210903 | 0.00033522 | 1.54 | 0.02191136 | 0.02245395 | 0.02170518 | 0 |
| 1738108200 | 0.02177381 | -0.000681 | -3.03 | 0.02268856 | 0.02283653 | 0.02156586 | 0 |
| 1738021800 | 0.02245502 | -0.000495 | -2.16 | 0.02365068 | 0.02381864 | 0.02152502 | 0 |
| 1737935400 | 0.02295025 | -0.00061 | -2.59 | 0.02349356 | 0.02381949 | 0.02295025 | 0 |
| 1737849000 | 0.02356021 | 7.8E-5 | 0.33 | 0.02347052 | 0.02374639 | 0.02320982 | 0 |
