BSCS TokenBSCS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003455

0,00006

(

1,77%

)

Liens officiels

Site Web

Code source

Info

Rang 745

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001106

Échange

GATE

Demande

US$ 0,00644

Heure dernière transaction

04:28:36

Volume (24h)

$ 1 494

Dernière taille de transaction

1 345,51

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004257

Capitalisation boursière diluée

US$ 1 727 500

Date de Genèse

27/4/2021

Plage de jours 0,00339-0,003455

Plage de 52 semaines 0,003115-0,025281

Approvisionnement en circulation 247 727 989 / 500 000 000

49.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002422	Gate.io	427844.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1 029,13	1740059942	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	100	15 minutes il y a
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740009731	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	2	https://www.lbank.info/exchange/bscs/usdt	0	14 heures il y a
1.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	3	https://gate.io/trade/BSCS_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00341891	3.609E-5	1.05559959168	0.00325866	0.00419933	0	CX
4	0.0040546	-0.0005996	-14.7881418636	0.00311463	0.00429582	0	CX
12	0.00503843	-0.00158343	-31.4270516808	0.00311463	0.00515261	16.01794048	CX
26	0.00387436	-0.00041936	-10.8239812511	0.00311463	0.00546273	51676.9878831	CX
52	0.01087121	-0.00741621	-68.2188091298	0.00311463	0.02528088	525914.08176	CX
156	0.08893879	-0.08548379	-96.1153058188	0.00311463	0.11472323	575595.217216	CX
260	0.46142813	-0.45797313	-99.2512376738	0.00311463	1.4082509	481394.060439	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.00339356	6.2E-5	1.86	0.00333745	0.00341953	0.00332032	0
1739922600	0.00333155	-9.4E-5	-2.74	0.00342898	0.0034377	0.00325866	0
1739836200	0.0034257	0.0001001	3.01	0.00416972	0.00419933	0.00334638	0
1739749800	0.0033256	-3.8E-5	-1.13	0.00336733	0.00340687	0.00332065	0
1739663400	0.00336315	-4.4E-5	-1.29	0.00340761	0.00342392	0.00334662	0
1739577000	0.00340751	6.2E-5	1.85	0.00334126	0.00348523	0.00333142	0
1739490600	0.00334557	-7.3E-5	-2.14	0.00341891	0.00344498	0.00326683	0
1739404200	0.0034189	0.00016314	5.01	0.00326051	0.0034891	0.00319917	0
1739317800	0.00325576	-6.8E-5	-2.05	0.00333068	0.00340513	0.00323016	0
1739231400	0.0033236	3.5E-5	1.06	0.00416972	0.00419933	0.0032878	0
1739145000	0.00328836	-8.0E-6	-0.24	0.00328937	0.00335215	0.00317343	0
1739058600	0.00329671	1.6E-5	0.49	0.00327886	0.00332818	0.00323741	0
1738972200	0.00328111	-6.7E-5	-2.00	0.0033697	0.00349781	0.00321007	0
1738885800	0.00334848	-0.000135	-3.88	0.00348726	0.00356958	0.00333363	0
1738799400	0.00348372	8.2E-5	2.41	0.00341035	0.00352851	0.00339248	0
1738713000	0.00340128	-0.000201	-5.58	0.00360432	0.00361293	0.003296	0
1738626600	0.00360236	4.6E-5	1.29	0.00416972	0.00419933	0.00311463	0
1738540200	0.00355636	-0.000352	-9.01	0.00390247	0.00395058	0.00344788	0
1738453800	0.00390865	-0.000201	-4.89	0.00412597	0.00415976	0.00387956	0
1738367400	0.00411013	4.4E-5	1.08	0.00406573	0.00429582	0.00401812	0
1738281000	0.00406582	0.0001679	4.31	0.0038877	0.00410361	0.00386612	0
1738194600	0.00389792	5.9E-5	1.54	0.00386307	0.00395873	0.00382672	0
1738108200	0.00383882	-0.00012	-3.03	0.0040001	0.00402618	0.00380216	0
1738021800	0.00395892	-8.7E-5	-2.15	0.00416972	0.00419933	0.00379496	0
1737935400	0.00404623	-0.000108	-2.60	0.00414202	0.00419948	0.00404623	0
1737849000	0.00415377	1.4E-5	0.34	0.00413796	0.0041866	0.004092	0
1737762600	0.00413998	-2.3E-5	-0.55	0.00417261	0.00427031	0.00409617	0
1737676200	0.00416318	0.00010732	2.65	0.0040546	0.00418118	0.00398957	0
1737589800	0.00405586	-9.6E-5	-2.31	0.00416578	0.00420642	0.00403853	0
1737503400	0.00415217	7.7E-5	1.89	0.00408493	0.00420477	0.00400685	0
1737417000	0.00407536	4.5E-5	1.12	0.00416972	0.00428323	0.00403858	0
1737330600	0.00402993	-0.000109	-2.63	0.0041214	0.00430397	0.0039117	0
1737244200	0.00413855	-0.000212	-4.87	0.00434557	0.00436881	0.00404067	0
1737157800	0.00435021	0.00022311	5.41	0.00413333	0.00440693	0.00413333	0
1737071400	0.0041271	-0.000174	-4.05	0.00430632	0.0043187	0.00408381	0
1736985000	0.00430096	0.00026915	6.68	0.00402778	0.00434296	0.00398295	0
1736898600	0.00403181	0.00012003	3.07	0.0039182	0.00406501	0.00390948	0
1736812200	0.00391178	-0.000166	-4.07	0.00416972	0.00419933	0.00368333	0
1736725800	0.00407812	-3.2E-5	-0.78	0.00410271	0.0041206	0.00403355	0
1736639400	0.00410992	1.9E-5	0.46	0.00408268	0.00414615	0.0040284	0
1736553000	0.00409095	7.5E-5	1.87	0.00416972	0.00419933	0.00400008	0
1736466600	0.00401595	-0.000146	-3.51	0.00415357	0.00419342	0.00395988	0
1736380200	0.0041624	-5.9E-5	-1.40	0.00422627	0.00426553	0.00401618	0
1736293800	0.00422141	-0.000386	-8.38	0.00461161	0.00462585	0.00419792	0
1736207400	0.00460783	5.8E-5	1.27	0.00416972	0.00466717	0.00413982	0
1736121000	0.00454951	-2.2E-5	-0.48	0.00456941	0.00458641	0.00450161	0
1736034600	0.0045716	6.5E-5	1.44	0.00450841	0.00458702	0.00446858	0
1735948200	0.00450626	0.00019804	4.60	0.00431467	0.00453428	0.0042824	0
1735861800	0.00430822	0.00011966	2.86	0.00416972	0.00436342	0.00413982	0
1735775400	0.00418856	2.2E-5	0.53	0.00416972	0.00420831	0.00413982	0
1735689000	0.00416611	-2.5E-5	-0.60	0.00419515	0.00430285	0.0041416	0
1735602600	0.00419153	-2.0E-6	-0.05	0.00491951	0.00499422	0.00412526	0
1735516200	0.00419368	-5.0E-5	-1.18	0.00424352	0.00425726	0.00415402	0
1735429800	0.00424393	8.7E-5	2.09	0.00416182	0.00425633	0.00415477	0
1735343400	0.00415665	-6.0E-6	-0.14	0.00416391	0.00428817	0.00413141	0
1735257000	0.00416237	-0.000203	-4.65	0.00438276	0.00438842	0.00412832	0
1735170600	0.00436508	-2.0E-6	-0.05	0.00435846	0.00442586	0.0043027	0
1735084200	0.00436695	9.7E-5	2.27	0.00426901	0.00441608	0.00419811	0
1734997800	0.00426985	0.0001785	4.36	0.00491951	0.00499422	0.00408648	0
1734911400	0.00409135	-7.7E-5	-1.85	0.00418636	0.00424052	0.00405958	0
1734825000	0.00416788	-0.000165	-3.81	0.00434212	0.00444147	0.00411612	0
1734738600	0.00433252	3.2E-5	0.74	0.00427205	0.00436156	0.0038944	0
1734652200	0.00430041	-0.000232	-5.12	0.00452355	0.00464508	0.00416942	0
1734565800	0.00453226	-0.000318	-6.56	0.00485955	0.00487853	0.00452845	0
1734479400	0.0048498	-0.000146	-2.92	0.00496996	0.0050513	0.00481236	0
1734393000	0.00499577	5.5E-5	1.11	0.00491951	0.00513125	0.00479627	0
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418	0
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186	0
1734133800	0.00487817	3.1E-5	0.64	0.00485866	0.00495455	0.00481988	0
1734047400	0.00484735	5.4E-5	1.13	0.00479226	0.00498116	0.00475222	0
1733961000	0.004793	0.00026864	5.94	0.00454521	0.00481345	0.00445598	0
1733874600	0.00452436	-0.000114	-2.46	0.004623	0.00471966	0.00439845	0
1733788200	0.00463792	-0.000354	-7.09	0.00491951	0.00499422	0.00444702	0
1733701800	0.00499151	-1.8E-5	-0.36	0.00500443	0.00501631	0.00491876	0
1733615400	0.0050095	-1.1E-5	-0.22	0.00500506	0.00502958	0.0049744	0
1733529000	0.00502088	0.00028237	5.96	0.00473687	0.005115	0.00473488	0
1733442600	0.00473851	-5.4E-5	-1.13	0.00479145	0.00494087	0.00467577	0
1733356200	0.00479271	0.00026526	5.86	0.00452583	0.00487046	0.00452583	0
1733269800	0.00452745	-2.2E-5	-0.48	0.00454637	0.00458796	0.0044004	0
1733183400	0.0045495	-9.1E-5	-1.96	0.00463711	0.00469888	0.00446737	0
1733097000	0.0046408	-0.000471	-9.21	0.00512705	0.00514573	0.00460437	1345
1733010600	0.00511229	0.00015117	3.05	0.00494956	0.00515261	0.00493512	0
1732924200	0.00496112	1.9E-5	0.38	0.00494231	0.00503476	0.00488542	0
1732837800	0.00494173	-0.000117	-2.31	0.00503843	0.005049	0.00487956	0
1732751400	0.00505865	0.00046851	10.21	0.0046008	0.00508329	0.00455611	0
1732665000	0.00459014	-0.000122	-2.59	0.00470995	0.00477714	0.00449094	0
1732578600	0.00471202	7.2E-5	1.55	0.00491951	0.00499422	0.00464066	31917
1732492200	0.00464034	-5.3E-5	-1.13	0.0047137	0.00476494	0.00454276	2690
1732405800	0.00469303	0.00010553	2.30	0.00459643	0.00482928	0.00458564	0
1732319400	0.0045875	-6.8E-5	-1.46	0.00464071	0.00473254	0.0045125	0
1732233000	0.00465538	-0.000206	-4.24	0.0048591	0.00531164	0.0046073	1425
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627	0