ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BasiliskBSX
US$ 0,000071
-0,00000100
(
-1,39%
)
Info
Rang Rang 740
Plateforme Kusama
Jeton
Non Mineable
Offre
US$ 0,000071
Échange
KRKN
Demande
US$ 0,000072
Heure dernière transaction
16:10:49
Volume (24h)
$ 37 284
Dernière taille de transaction
712 291,83
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,000071
Capitalisation boursière diluée
US$ 7 100 000
Date de Genèse
-
Plage de jours 0,000069-0,00009
Plage de 52 semaines 0,00003-0,000321
Approvisionnement en circulation 23 572 982 386 / 100 000 000 000
23.57%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.1E-5Kraken458795406.644/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36 150,971735143687BSX/USDhttps://trade.kraken.com/markets/kraken/BSX/USDUSD1https://trade.kraken.com/markets/kraken/BSX/USD10011 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16.9E-52.0E-62.898550724645.2E-57.8E-572208635.1108CX
40.000129-5.8E-5-44.96124031015.2E-50.000129111358675.004CX
124.1E-53.0E-573.17073170733.2E-50.000133156879416.526CX
268.5E-5-1.4E-5-16.47058823533.0E-50.000133165949740.778CX
520.000162-9.1E-5-56.17283950623.0E-50.000321126008490.965CX
1560.000144-7.3E-5-50.69444444443.0E-50.00035150528502.808CX
26000000.00074378622498.8422CX

À propos de BSX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842007.2E-51.0E-516.136.1E-57.8E-55.8E-5105687363
17349978006.2E-54.0E-66.905.8E-56.3E-55.7E-542353777
17349114005.8E-5-6.0E-6-9.386.4E-56.5E-55.2E-575225035
17348250006.4E-51.0E-61.596.3E-56.8E-56.2E-526802186
17347386006.3E-5-2.0E-6-3.086.5E-56.7E-55.8E-5123408207
17346522006.5E-5-3.0E-6-4.416.8E-56.9E-56.2E-568862749
17345658006.8E-5-1.0E-6-1.456.9E-57.6E-56.7E-563121125
17344794006.9E-5-8.0E-6-10.397.5E-57.7E-56.7E-550301116
17343930007.7E-500.007.6E-57.9E-57.5E-543846305
17343066007.7E-52.0E-62.677.5E-58.0E-57.4E-550310073
17342202007.5E-5-5.0E-6-6.258.0E-58.3E-57.3E-525368062
17341338008.0E-5-1.0E-6-1.238.1E-58.8E-57.9E-568055487
17340474008.1E-5-3.0E-6-3.578.4E-58.5E-57.5E-578390670
17339610008.4E-54.0E-65.008.0E-58.4E-57.5E-554059509
17338746008.0E-500.008.0E-58.5E-57.6E-571432135
17337882008.0E-5-1.5E-5-15.799.4E-59.5E-58.0E-592229000
17337018009.5E-5-1.0E-6-1.049.6E-59.7E-59.3E-561059633
17336154009.6E-5-2.0E-6-2.049.9E-50.00019.5E-566205586
17335290009.8E-5-4.0E-6-3.920.0001020.0001069.5E-594992300
17334426000.0001023.0E-63.030.00010.0001049.7E-582056342
17333562009.9E-500.000.00010.0001049.7E-588303018
17332698009.9E-5-7.0E-6-6.600.0001060.0001079.3E-5155745580
17331834000.0001063.0E-62.910.0001020.0001099.9E-5122015748
17330970000.000103-7.0E-6-6.360.000110.000119.6E-5190729192
17330106000.00011-4.0E-6-3.510.0001130.0001139.9E-5250869262
17329242000.0001142.0E-61.790.0001120.0001210.000105204503854
17328378000.000112-2.0E-6-1.750.0001120.0001240.00011308912806
17327514000.000114-1.5E-5-11.630.0001290.0001299.8E-5453196766
17326650000.0001293.5E-537.230.0001110.0001338.3E-5926227956
17325786009.4E-51.2E-514.638.0E-59.9E-57.8E-5232674629
17324922008.2E-5-1.1E-5-11.839.3E-50.00017.1E-5378180877
17324058009.3E-52.8E-543.086.5E-59.5E-56.3E-5720158590
17323194006.5E-5-8.0E-6-10.967.3E-57.7E-55.3E-5509533473
17322330007.3E-5-1.1E-5-13.108.8E-59.9E-56.1E-5898010581
17321466008.4E-53.6E-575.004.8E-50.000124.7E-52514704604
17320602004.8E-5-1.0E-6-2.044.9E-55.0E-54.5E-5124624926
17319738004.9E-51.0E-62.084.8E-55.1E-54.6E-5135748399
17318874004.8E-52.0E-64.354.6E-54.9E-54.5E-5112766143
17318010004.6E-5-3.0E-6-6.124.9E-55.2E-54.5E-5216172266
17317146004.9E-56.0E-613.954.4E-55.5E-54.3E-5746484502
17316282004.3E-500.004.2E-54.6E-54.2E-5128665620
17315418004.3E-5-4.0E-6-8.514.7E-54.9E-54.1E-5188911451
17314554004.7E-55.0E-611.904.2E-54.9E-53.9E-5342362946
17313690004.2E-53.0E-67.694.0E-54.4E-54.0E-5129482071
17312826003.9E-500.003.9E-54.3E-53.8E-5110387703
17311962003.9E-5-2.0E-6-4.884.1E-54.1E-53.7E-528202247
17311098004.1E-53.0E-67.893.8E-54.1E-53.7E-520886373
17310234003.8E-5-1.0E-6-2.564.0E-54.0E-53.3E-5115730721
17309370003.9E-53.0E-68.333.6E-54.0E-53.6E-5131863860
17308506003.6E-500.003.6E-53.7E-53.6E-550908184
17307642003.6E-5-1.0E-6-2.703.7E-53.7E-53.6E-529826251
17306778003.7E-5-3.0E-6-7.504.0E-54.1E-53.2E-586479658
17305914004.0E-52.0E-65.263.8E-54.4E-53.7E-573674768
17305050003.8E-51.0E-62.703.7E-53.8E-53.6E-514819079
17304186003.7E-5-3.0E-6-7.504.0E-54.0E-53.6E-543345455
17303322004.0E-52.0E-65.263.8E-54.0E-53.8E-513692082
17302458003.8E-5-1.0E-6-2.563.9E-53.9E-53.7E-533957961
17301594003.9E-500.003.9E-53.9E-53.8E-529846350
17300730003.9E-51.0E-62.633.8E-53.9E-53.6E-535043356
17299866003.8E-500.003.8E-54.0E-53.7E-517702731
17299002003.8E-5-1.0E-6-2.563.9E-54.1E-53.8E-527923340
17298138003.9E-5-2.0E-6-4.884.1E-54.1E-53.7E-559903061
17297274004.1E-52.0E-65.133.9E-54.1E-53.7E-551336153
17296410003.9E-5-2.0E-6-4.884.0E-54.0E-53.8E-569368162
17295546004.1E-500.004.1E-54.2E-54.1E-520755672
17294682004.1E-51.0E-62.504.0E-54.2E-53.9E-541610425
17293818004.0E-500.004.0E-54.2E-54.0E-534693964
17292954004.0E-5-1.0E-6-2.444.0E-54.1E-54.0E-546043005
17292090004.1E-52.0E-65.134.0E-54.2E-53.9E-522599928
17291226003.9E-5-1.0E-6-2.504.0E-54.0E-53.9E-528477070
17290362004.0E-5-1.0E-6-2.444.1E-54.1E-53.8E-548841079
17289498004.1E-52.0E-65.133.9E-54.4E-53.7E-590032804
17288634003.9E-5-1.0E-6-2.504.0E-54.3E-53.9E-525081215
17287770004.0E-5-2.0E-6-4.764.2E-54.2E-53.9E-526895800
17286906004.2E-52.0E-65.004.1E-54.2E-54.0E-526349841
17286042004.0E-51.0E-62.564.0E-54.2E-53.9E-515475310
17285178003.9E-5-2.0E-6-4.884.1E-54.3E-53.9E-555352762
17284314004.1E-5-3.0E-6-6.824.4E-54.4E-54.1E-531346293
17283450004.4E-54.0E-610.004.0E-54.5E-54.0E-579048979
17282586004.0E-500.004.0E-54.1E-54.0E-524820504
17281722004.0E-5-2.0E-6-4.764.2E-54.2E-54.0E-525083482
17280858004.2E-500.004.2E-54.3E-53.8E-559340820
17279994004.2E-53.0E-67.694.0E-54.3E-53.9E-529619791
17279130003.9E-5-2.0E-6-4.884.1E-54.3E-53.9E-5100938239
17278266004.1E-5-2.0E-6-4.654.3E-55.0E-54.1E-5369670508
17277402004.3E-55.0E-613.163.8E-54.8E-53.6E-5255181232
17276538003.8E-5-1.0E-6-2.563.9E-53.9E-53.7E-529139969
17275674003.9E-5-1.0E-6-2.504.0E-54.1E-53.4E-5101948994
17274810004.0E-5-1.0E-6-2.444.0E-54.3E-53.8E-568659811
17273946004.1E-52.0E-65.133.8E-54.3E-53.7E-559444141
17273082003.9E-500.003.9E-53.9E-53.6E-519937502

Dernières Valeurs Consultées

Delayed Upgrade Clock