Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.599E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | BTC20/ETH | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06706448 | 0.00385022 | 5.7410718759 | 0.06680103 | 0.07443451 | 0 | CX |
| 4 | 0.09855897 | -0.02764427 | -28.0484566752 | 0.06381494 | 0.10227962 | 0 | CX |
| 12 | 0.11988736 | -0.04897266 | -40.8488934947 | 0.06381494 | 0.1343773 | 0 | CX |
| 26 | 0.09211532 | -0.02120062 | -23.0153029919 | 0.06381494 | 0.14773895 | 0 | CX |
| 52 | 0.12755359 | -0.05663889 | -44.4039952149 | 0.06381494 | 1.00426362 | 0.0006541 | CX |
| 156 | 1.13250048 | -1.06158578 | -93.7382189895 | 0.06381494 | 1.16777788 | 0.49659652 | CX |
| 260 | 1.13250048 | -1.06158578 | -93.7382189895 | 0.06381494 | 1.16777788 | 0.49659652 | CX |
À propos de BTC20
The green ERC-20 version of #Bitcoin on Ethereum. Stake and earn rewards through our verified PoS mechanism.
BTC20 Actualités
ChainWire
il y a 15 heures
BTC20USD (-0,58%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.07119037 | -0.003042 | -4.10 | 0.07406742 | 0.07435318 | 0.0703079 | 0 |
| 1742428200 | 0.07423225 | 0.00485109 | 6.99 | 0.06961905 | 0.07443451 | 0.06938872 | 0 |
| 1742341800 | 0.06938116 | -0.000116 | -0.17 | 0.0693646 | 0.06961185 | 0.06743446 | 0 |
| 1742255400 | 0.06949704 | 0.00161595 | 2.38 | 0.06871678 | 0.07017906 | 0.06680103 | 0 |
| 1742169000 | 0.06788109 | -0.001908 | -2.73 | 0.06970219 | 0.06984687 | 0.06700762 | 0 |
| 1742082600 | 0.06978928 | 0.0009271 | 1.35 | 0.06884347 | 0.07030466 | 0.06854439 | 0 |
| 1741996200 | 0.06886218 | 0.0017851 | 2.66 | 0.06706448 | 0.06998651 | 0.06702273 | 0 |
| 1741909800 | 0.06707708 | -0.001516 | -2.21 | 0.06871678 | 0.06890429 | 0.06563892 | 0 |
| 1741823400 | 0.06859262 | -0.000557 | -0.81 | 0.06909036 | 0.07029602 | 0.0660053 | 0 |
| 1741737000 | 0.0691501 | 0.0014252 | 2.10 | 0.06693168 | 0.07057818 | 0.06381494 | 0 |
| 1741650600 | 0.0677249 | -0.004585 | -6.34 | 0.07794354 | 0.08124598 | 0.06519228 | 0 |
| 1741564200 | 0.07231038 | -0.00665 | -8.42 | 0.07918519 | 0.0795073 | 0.07182056 | 0 |
| 1741477800 | 0.0789599 | 0.00204676 | 2.66 | 0.07690811 | 0.08028865 | 0.07579997 | 0 |
| 1741391400 | 0.07691314 | -0.002388 | -3.01 | 0.07794354 | 0.08124598 | 0.07609905 | 0 |
| 1741305000 | 0.07930144 | -0.001631 | -2.02 | 0.08066546 | 0.08348816 | 0.07845676 | 0 |
| 1741218600 | 0.08093287 | 0.00281298 | 3.60 | 0.07794354 | 0.08165879 | 0.07756456 | 0 |
| 1741132200 | 0.07811989 | 0.00057332 | 0.74 | 0.07714528 | 0.07988808 | 0.07241691 | 0 |
| 1741045800 | 0.07754657 | -0.013003 | -14.36 | 0.09055119 | 0.09082868 | 0.07551817 | 0 |
| 1740959400 | 0.09054976 | 0.01106729 | 13.92 | 0.07970309 | 0.09175722 | 0.07837506 | 0 |
| 1740873000 | 0.07948247 | -0.000924 | -1.15 | 0.08031024 | 0.08199313 | 0.07721366 | 0 |
| 1740786600 | 0.08040669 | -0.00246 | -2.97 | 0.08300913 | 0.08310846 | 0.07483616 | 0 |
| 1740700200 | 0.08286625 | -0.000967 | -1.15 | 0.08427166 | 0.08556982 | 0.08051502 | 0 |
| 1740613800 | 0.0838333 | -0.006062 | -6.74 | 0.08975222 | 0.09003474 | 0.081454 | 0 |
| 1740527400 | 0.08989546 | -0.000657 | -0.73 | 0.09055119 | 0.09099495 | 0.08444333 | 0 |
| 1740441000 | 0.09055227 | -0.010905 | -10.75 | 0.09620162 | 0.09846792 | 0.08986523 | 0 |
| 1740354600 | 0.10145724 | 0.00190171 | 1.91 | 0.09949975 | 0.10220224 | 0.09884905 | 0 |
| 1740268200 | 0.09955553 | 0.00379694 | 3.97 | 0.09577874 | 0.10059205 | 0.09557216 | 0 |
| 1740181800 | 0.09575859 | -0.002931 | -2.97 | 0.09855897 | 0.10227962 | 0.09422757 | 0 |
| 1740095400 | 0.09868925 | 0.0009818 | 1.00 | 0.09775603 | 0.0996106 | 0.09750302 | 0 |
| 1740009000 | 0.09770745 | 0.00178547 | 1.86 | 0.09609186 | 0.09845532 | 0.09559879 | 0 |
| 1739922600 | 0.09592198 | -0.002711 | -2.75 | 0.0987274 | 0.09897825 | 0.09382341 | 0 |
| 1739836200 | 0.09863275 | 0.00288208 | 3.01 | 0.09620162 | 0.10247648 | 0.09591838 | 0 |
| 1739749800 | 0.09575067 | -0.001081 | -1.12 | 0.09695238 | 0.09809074 | 0.09560815 | 0 |
| 1739663400 | 0.09683181 | -0.001277 | -1.30 | 0.09811197 | 0.09858164 | 0.09635602 | 0 |
| 1739577000 | 0.09810909 | 0.0017833 | 1.85 | 0.09620162 | 0.10034695 | 0.09591838 | 0 |
| 1739490600 | 0.09632579 | -0.002111 | -2.14 | 0.09843732 | 0.09918808 | 0.09405878 | 0 |
| 1739404200 | 0.09843696 | 0.00469705 | 5.01 | 0.09387667 | 0.10045816 | 0.09211064 | 0 |
| 1739317800 | 0.09373991 | -0.001953 | -2.04 | 0.09589715 | 0.09804071 | 0.09300283 | 0 |
| 1739231400 | 0.09569309 | 0.00101456 | 1.07 | 0.094405 | 0.09690055 | 0.09321158 | 0 |
| 1739145000 | 0.09467853 | -0.00024 | -0.25 | 0.09470768 | 0.0965151 | 0.09136961 | 0 |
| 1739058600 | 0.09491894 | 0.00044915 | 0.48 | 0.094405 | 0.09582517 | 0.09321158 | 0 |
| 1738972200 | 0.09446979 | -0.00194 | -2.01 | 0.0970204 | 0.10070901 | 0.09242447 | 0 |
| 1738885800 | 0.09640965 | -0.003894 | -3.88 | 0.10040526 | 0.10277556 | 0.09598209 | 0 |
| 1738799400 | 0.10030341 | 0.00237355 | 2.42 | 0.09819079 | 0.10159293 | 0.0976765 | 0 |
| 1738713000 | 0.09792986 | -0.005789 | -5.58 | 0.10377572 | 0.10402369 | 0.09489843 | 0 |
| 1738626600 | 0.10371922 | 0.00132444 | 1.29 | 0.10273633 | 0.10495763 | 0.08967664 | 0 |
| 1738540200 | 0.10239478 | -0.010143 | -9.01 | 0.11236006 | 0.11374531 | 0.09927157 | 0 |
| 1738453800 | 0.11253785 | -0.005801 | -4.90 | 0.11879507 | 0.11976788 | 0.11170036 | 0 |
| 1738367400 | 0.11833907 | 0.00127584 | 1.09 | 0.11706071 | 0.12368539 | 0.11568985 | 0 |
| 1738281000 | 0.11706323 | 0.00483418 | 4.31 | 0.11193465 | 0.11815121 | 0.11131347 | 0 |
| 1738194600 | 0.11222905 | 0.00170161 | 1.54 | 0.11122565 | 0.11397997 | 0.11017906 | 0 |
| 1738108200 | 0.11052744 | -0.003458 | -3.03 | 0.11517087 | 0.11592199 | 0.10947186 | 0 |
| 1738021800 | 0.11398536 | -0.002514 | -2.16 | 0.11914021 | 0.11971713 | 0.10926456 | 0 |
| 1737935400 | 0.11649927 | -0.003096 | -2.59 | 0.11925718 | 0.12091164 | 0.11649927 | 0 |
| 1737849000 | 0.11959548 | 0.00039696 | 0.33 | 0.11914021 | 0.12054058 | 0.11781686 | 0 |
| 1737762600 | 0.11919852 | -0.000668 | -0.56 | 0.12013785 | 0.12295083 | 0.11793707 | 0 |
| 1737676200 | 0.11986649 | 0.0030901 | 2.65 | 0.11674004 | 0.12038475 | 0.11486784 | 0 |
| 1737589800 | 0.11677639 | -0.002773 | -2.32 | 0.11994135 | 0.12111138 | 0.11627757 | 0 |
| 1737503400 | 0.11954942 | 0.00221159 | 1.88 | 0.11761352 | 0.12106388 | 0.11536522 | 0 |
| 1737417000 | 0.11733783 | 0.00130787 | 1.13 | 0.11866334 | 0.12392004 | 0.11262566 | 0 |
| 1737330600 | 0.11602996 | -0.003127 | -2.62 | 0.11866334 | 0.12392004 | 0.11262566 | 0 |
| 1737244200 | 0.11915713 | -0.006094 | -4.87 | 0.12511779 | 0.12578684 | 0.11633911 | 0 |
| 1737157800 | 0.12525131 | 0.00642385 | 5.41 | 0.11900705 | 0.12688454 | 0.11900705 | 0 |
| 1737071400 | 0.11882746 | -0.005006 | -4.04 | 0.1239877 | 0.12434401 | 0.11758112 | 0 |
| 1736985000 | 0.12383331 | 0.00774937 | 6.68 | 0.11596805 | 0.12504257 | 0.11467709 | 0 |
| 1736898600 | 0.11608394 | 0.00345576 | 3.07 | 0.11281281 | 0.11703983 | 0.11256196 | 0 |
| 1736812200 | 0.11262818 | -0.004789 | -4.08 | 0.11754873 | 0.11910674 | 0.10605065 | 0 |
| 1736725800 | 0.11741737 | -0.000916 | -0.77 | 0.11812529 | 0.11864031 | 0.11613397 | 0 |
| 1736639400 | 0.11833296 | 0.00054633 | 0.46 | 0.11754873 | 0.11937595 | 0.11598569 | 0 |
| 1736553000 | 0.11778663 | 0.0021594 | 1.87 | 0.11595798 | 0.1195379 | 0.11517051 | 0 |
| 1736466600 | 0.11562723 | -0.004217 | -3.52 | 0.11958973 | 0.12073709 | 0.11401308 | 0 |
| 1736380200 | 0.11984382 | -0.001699 | -1.40 | 0.1216829 | 0.12281335 | 0.11563407 | 0 |
| 1736293800 | 0.1215429 | -0.011126 | -8.39 | 0.13277754 | 0.13318747 | 0.12086665 | 0 |
| 1736207400 | 0.13266885 | 0.00167929 | 1.28 | 0.12005472 | 0.1343773 | 0.11919384 | 0 |
| 1736121000 | 0.13098956 | -0.000636 | -0.48 | 0.13156252 | 0.13205198 | 0.12961042 | 0 |
| 1736034600 | 0.1316255 | 0.0018812 | 1.45 | 0.12980621 | 0.13206962 | 0.12865957 | 0 |
| 1735948200 | 0.1297443 | 0.00570189 | 4.60 | 0.12422812 | 0.1305512 | 0.12329886 | 0 |
| 1735861800 | 0.12404241 | 0.00344532 | 2.86 | 0.12005472 | 0.12563173 | 0.11919384 | 0 |
| 1735775400 | 0.12059709 | 0.00064638 | 0.54 | 0.12005472 | 0.12116573 | 0.11919384 | 0 |
| 1735689000 | 0.11995071 | -0.000732 | -0.61 | 0.12078675 | 0.12388765 | 0.11924494 | 0 |
| 1735602600 | 0.12068274 | -6.2E-5 | -0.05 | 0.11988736 | 0.12346513 | 0.11877455 | 0 |
| 1735516200 | 0.12074465 | -0.001447 | -1.18 | 0.12217957 | 0.1225751 | 0.11960268 | 0 |
| 1735429800 | 0.12219144 | 0.00251318 | 2.10 | 0.11982726 | 0.12254846 | 0.11962428 | 0 |
| 1735343400 | 0.11967826 | -0.000165 | -0.14 | 0.11988736 | 0.12346513 | 0.11895162 | 0 |
| 1735257000 | 0.1198431 | -0.005836 | -4.64 | 0.12618849 | 0.12635153 | 0.11886273 | 0 |
| 1735170600 | 0.12567959 | -5.4E-5 | -0.04 | 0.12548885 | 0.12742943 | 0.12388333 | 0 |
| 1735084200 | 0.12573322 | 0.0027957 | 2.27 | 0.1229134 | 0.12714799 | 0.12087205 | 0 |
| 1734997800 | 0.12293752 | 0.00513938 | 4.36 | 0.12053374 | 0.12427059 | 0.11765814 | 0 |
| 1734911400 | 0.11779814 | -0.002204 | -1.84 | 0.12053374 | 0.12209319 | 0.11688364 | 0 |
| 1734825000 | 0.12000181 | -0.00474 | -3.80 | 0.12501846 | 0.12787894 | 0.11851147 | 0 |
