Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1449 | LATOKEN | 77031.473 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 775,23 | 1734306335 | BTCST/USDT | https://exchange.latoken.com/exchange/BTCST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BTCST-USDT | 55.7644494179 | 13 heures il y a |
| 0.123 | Gate.io | 61105.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 939,31 | 1734352606 | BTCST/USDT | https://gate.io/trade/BTCST_USDT | USDT | 2 | https://gate.io/trade/BTCST_USDT | 44.2355505821 | 7 minutes il y a |
| 4.15E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734348496 | BTCST/ETH | https://gate.io/trade/BTCST_ETH | ETH | 3 | https://gate.io/trade/BTCST_ETH | 0 | 1 heure il y a |
| 1.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734307320 | BTCST/BTC | https://hitbtc.com/BTCST-to-BTC | BTC | 4 | https://hitbtc.com/BTCST-to-BTC | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCS/BTC | https://poloniex.com/exchange#BTC_BTCS | BTC | 5 | https://poloniex.com/exchange#BTC_BTCS | 0 | - | |||
| 2.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734220935 | BTCST/BTC | https://exchange.latoken.com/exchange/BTCST-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BTCST-BTC | 0 | 2 jours il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTCST/USDT | https://poloniex.com/exchange#USDT_BTCST | USDT | 7 | https://poloniex.com/exchange#USDT_BTCST | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTCST/USDT | https://hitbtc.com/BTCST-to-USDT | USDT | 8 | https://hitbtc.com/BTCST-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02071404 | 37.55300184 | 181292.504215 | 0.01982085 | 0.02206558 | 153.56571429 | CX |
| 4 | 0.01858055 | 37.55513533 | 202120.687116 | 0.01829081 | 35.70625 | 115.17428571 | CX |
| 12 | 0.18275849 | 37.39095739 | 20459.2177305 | 0.01791 | 35.70625 | 139.11764706 | CX |
| 26 | 0.33948508 | 37.2342308 | 10967.8548465 | 0.01791 | 35.70625 | 140.21728261 | CX |
| 52 | 0.49908165 | 37.07463423 | 7428.57090218 | 0.01791 | 35.70625 | 149.07203804 | CX |
| 156 | 23.03072622 | 14.54298966 | 63.1460316148 | 0.01791 | 41.11953591 | 12335.2642455 | CX |
| 260 | 154.15058869 | -116.57687281 | -75.6253179444 | 0.01791 | 495.43555286 | 20963.5196023 | CX |
À propos de BTCST
Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.
BTCST Actualités
ChainWire
il y a 14 heures
BTCSTUSD (171 380,12%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 0.02197771 | 0.00068148 | 3.20 | 0.02131303 | 0.02206558 | 0.0212772 | 0 |
| 1734220200 | 0.02129623 | 2.5E-5 | 0.12 | 0.02129882 | 0.02154883 | 0.02113929 | 0 |
| 1734133800 | 0.02127144 | 0.00026798 | 1.28 | 0.02102027 | 0.02139751 | 0.02085173 | 0 |
| 1734047400 | 0.02100346 | -0.000263 | -1.24 | 0.02125057 | 0.02152936 | 0.02085567 | 0 |
| 1733961000 | 0.02126684 | 0.00098297 | 4.85 | 0.02033802 | 0.02140887 | 0.02011506 | 0 |
| 1733874600 | 0.02028387 | -0.000171 | -0.84 | 0.02041478 | 0.02062966 | 0.01982085 | 0 |
| 1733788200 | 0.02045474 | -0.000772 | -3.64 | 0.02071404 | 0.02176064 | 0.02005454 | 1074 |
| 1733701800 | 0.02122722 | 0.00024033 | 1.15 | 0.02097939 | 0.02122722 | 0.02078397 | 0 |
| 1733615400 | 0.02098689 | -1.1E-5 | -0.05 | 0.02097305 | 0.02111968 | 0.02082112 | 0 |
| 1733529000 | 0.02099793 | 0.00064944 | 3.19 | 0.02031488 | 0.02142638 | 0.02026197 | 0 |
| 1733442600 | 0.02034849 | -0.000433 | -2.08 | 0.02071404 | 0.02176064 | 0.01964286 | 0 |
| 1733356200 | 0.02078199 | 0.00060705 | 3.01 | 0.0201538 | 0.02084025 | 0.01988537 | 0 |
| 1733269800 | 0.02017494 | 8.4E-5 | 0.42 | 0.02013111 | 0.02020679 | 0.0196833 | 0 |
| 1733183400 | 0.02009086 | -0.000354 | -1.73 | 0.02042472 | 0.02060917 | 0.01983793 | 0 |
| 1733097000 | 0.0204452 | 0.00018541 | 0.92 | 0.02025866 | 0.02054214 | 0.02011558 | 0 |
| 1733010600 | 0.02025979 | -0.000193 | -0.94 | 0.02047186 | 0.02047186 | 0.02019142 | 0 |
| 1732924200 | 0.02045262 | 0.00036543 | 1.82 | 0.02008805 | 0.02072367 | 0.02004392 | 0 |
| 1732837800 | 0.02008719 | -7.9E-5 | -0.39 | 0.02018108 | 0.02029948 | 0.01988778 | 0 |
| 1732751400 | 0.02016601 | 0.00085646 | 4.44 | 0.01927422 | 0.02044559 | 0.01927084 | 0 |
| 1732665000 | 0.01930955 | -0.000189 | -0.97 | 0.01954796 | 0.01994841 | 0.01904957 | 0 |
| 1732578600 | 0.0194985 | -0.00102 | -4.97 | 0.02076588 | 35.70625 | 0.01949378 | 1074 |
| 1732492200 | 0.02051893 | -7.0E-6 | -0.03 | 0.02054594 | 0.02071649 | 0.02011637 | 0 |
| 1732405800 | 0.02052585 | -0.000268 | -1.29 | 0.02076588 | 0.02078591 | 0.02042679 | 0 |
| 1732319400 | 0.02079406 | 9.8E-5 | 0.47 | 0.02068783 | 0.02094867 | 0.02041914 | 0 |
| 1732233000 | 0.02069598 | 0.00091728 | 4.64 | 0.0198045 | 0.02078685 | 0.01977237 | 0 |
| 1732146600 | 0.0197787 | 0.00040006 | 2.06 | 0.01939162 | 0.01993753 | 0.01924644 | 0 |
| 1732060200 | 0.01937864 | 0.00036871 | 1.94 | 0.01901459 | 0.01975012 | 0.0189904 | 0 |
| 1731973800 | 0.01900993 | 0.00014769 | 0.78 | 0.01858055 | 0.01945401 | 0.01829081 | 1074 |
| 1731887400 | 0.01886224 | -0.000131 | -0.69 | 0.01902221 | 0.0191913 | 0.01864231 | 0 |
| 1731801000 | 0.01899346 | -0.000143 | -0.75 | 0.01910666 | 0.01926495 | 0.01894129 | 0 |
| 1731714600 | 0.01913671 | 0.0008015 | 4.37 | 0.01840991 | 0.01929436 | 0.01830488 | 0 |
| 1731628200 | 0.01833521 | -0.000659 | -3.47 | 0.01899028 | 0.01927395 | 0.01820921 | 0 |
| 1731541800 | 0.01899374 | 0.0005192 | 2.81 | 0.01851904 | 0.01962397 | 0.01812754 | 0 |
| 1731455400 | 0.01847454 | -0.000156 | -0.84 | 0.01858055 | 0.0188957 | 0.01791 | 0 |
| 1731369000 | 0.01863048 | -0.08908 | -82.70 | 0.10785106 | 0.12007624 | 0.01859168 | 0 |
| 1731282600 | 0.10770999 | 0.00478313 | 4.65 | 0.10288171 | 0.109143 | 0.10261535 | 0 |
| 1731196200 | 0.10292686 | 0.00037026 | 0.36 | 0.10256125 | 0.10310052 | 0.1015468 | 0 |
| 1731109800 | 0.1025566 | 0.00061616 | 0.60 | 0.10177301 | 0.10356667 | 0.1014146 | 0 |
| 1731023400 | 0.10194044 | 0.00055738 | 0.55 | 0.10136219 | 0.10310868 | 0.09983933 | 0 |
| 1730937000 | 0.10138306 | 0.00827749 | 8.89 | 0.09317174 | 0.10247298 | 0.09312481 | 0 |
| 1730850600 | 0.09310557 | 0.00244234 | 2.69 | 0.09087724 | 0.09438531 | 0.09044027 | 0 |
| 1730764200 | 0.09066323 | -0.001616 | -1.75 | 0.09287432 | 0.09287432 | 0.08954019 | 1074 |
| 1730677800 | 0.09227885 | -0.000487 | -0.52 | 0.09287432 | 0.09287432 | 0.09043057 | 0 |
| 1730591400 | 0.09276564 | -0.000305 | -0.33 | 0.09320635 | 0.09361052 | 0.09259136 | 0 |
| 1730505000 | 0.09307018 | -0.001157 | -1.23 | 0.09407842 | 0.09586059 | 0.09223399 | 0 |
| 1730418600 | 0.09422735 | -0.130938 | -58.15 | 0.22488832 | 0.22556282 | 0.09333463 | 0 |
| 1730332200 | 0.22516502 | -0.000689 | -0.31 | 0.22614209 | 0.2267426 | 0.22219164 | 0 |
| 1730245800 | 0.22585401 | 0.00852463 | 3.92 | 0.21693235 | 0.22875238 | 0.21683657 | 0 |
| 1730159400 | 0.21732938 | 0.00600877 | 2.84 | 0.21214756 | 0.21830548 | 0.20911139 | 1074 |
| 1730073000 | 0.21132061 | 0.00282615 | 1.36 | 0.20837 | 0.21216609 | 0.20792023 | 0 |
| 1729986600 | 0.20849446 | 0.00228013 | 1.11 | 0.20722178 | 0.2093034 | 0.20639182 | 0 |
| 1729900200 | 0.20621433 | -0.005541 | -2.62 | 0.21214756 | 0.21374498 | 0.20384513 | 0 |
| 1729813800 | 0.21175489 | 0.00440905 | 2.13 | 0.20725786 | 0.21379085 | 0.20687561 | 0 |
| 1729727400 | 0.20734584 | -0.002093 | -1.00 | 0.20938373 | 0.20939928 | 0.20280524 | 0 |
| 1729641000 | 0.20943884 | -0.000448 | -0.21 | 0.20942348 | 0.21065964 | 0.2070572 | 0 |
| 1729554600 | 0.20988724 | -0.004712 | -2.20 | 0.21450935 | 0.21590126 | 0.20786614 | 0 |
| 1729468200 | 0.21459877 | 0.00204921 | 0.96 | 0.21265931 | 0.21553288 | 0.21174932 | 0 |
| 1729381800 | 0.21254956 | -0.000266 | -0.12 | 0.21291996 | 0.21339874 | 0.21159668 | 0 |
| 1729295400 | 0.21281552 | 0.00347231 | 1.66 | 0.18738969 | 0.21454216 | 0.18687828 | 1074 |
| 1729209000 | 0.20934321 | -0.001051 | -0.50 | 0.18738969 | 24.3181675 | 0.18687828 | 1074 |
| 1729122600 | 0.21039389 | 0.0027039 | 1.30 | 0.20815852 | 0.2125986 | 0.2077141 | 0 |
| 1729036200 | 0.20768999 | 0.00207542 | 1.01 | 0.20543699 | 0.21084528 | 0.20172305 | 0 |
| 1728949800 | 0.20561457 | 0.0104102 | 5.33 | 0.18738969 | 23.18321625 | 0.18687828 | 1074 |
| 1728863400 | 0.19520437 | -0.001201 | -0.61 | 0.19673458 | 0.19675956 | 0.19293973 | 0 |
| 1728777000 | 0.19640583 | 0.00218425 | 1.12 | 0.19447806 | 0.19734884 | 0.19428816 | 0 |
| 1728690600 | 0.19422158 | 0.00701725 | 3.75 | 0.18738969 | 0.19720649 | 0.18687828 | 0 |
| 1728604200 | 0.18720433 | -0.001318 | -0.70 | 0.18836131 | 0.1904052 | 0.18314945 | 0 |
| 1728517800 | 0.18852213 | -0.004908 | -2.54 | 0.19328317 | 0.19438349 | 0.18761656 | 0 |
| 1728431400 | 0.19343018 | -0.00072 | -0.37 | 0.19374569 | 0.19650522 | 0.19240979 | 0 |
| 1728345000 | 0.19415061 | -0.001311 | -0.67 | 0.18893315 | 22.74219875 | 0.1880421 | 1074 |
| 1728258600 | 0.19546129 | 0.00246371 | 1.28 | 0.192877 | 0.1956436 | 0.19230793 | 0 |
| 1728172200 | 0.19299758 | 0.00010658 | 0.06 | 0.19337572 | 0.19396298 | 0.19192621 | 0 |
| 1728085800 | 0.192891 | 0.00391158 | 2.07 | 0.18893315 | 0.19424431 | 0.1880421 | 0 |
| 1727999400 | 0.18897942 | 0.00020771 | 0.11 | 0.18830176 | 0.19107245 | 0.18665489 | 1074 |
| 1727913000 | 0.18877171 | -0.00061 | -0.32 | 0.18918885 | 0.19370588 | 0.18653329 | 0 |
| 1727826600 | 0.18938205 | -0.007269 | -3.70 | 0.19695807 | 0.1992971 | 0.18730612 | 0 |
| 1727740200 | 0.19665136 | -0.007677 | -3.76 | 0.20381789 | 0.20391959 | 0.19574209 | 0 |
| 1727653800 | 0.20432846 | -0.000392 | -0.19 | 0.20488378 | 0.20526366 | 0.20355618 | 0 |
| 1727567400 | 0.20472029 | 0.00024625 | 0.12 | 0.20472837 | 0.20589042 | 0.20356166 | 0 |
| 1727481000 | 0.20447404 | 0.00182697 | 0.90 | 0.20250267 | 0.20680747 | 0.20167224 | 0 |
| 1727394600 | 0.20264707 | 0.00676285 | 3.45 | 0.19653169 | 0.20446483 | 0.19490609 | 0 |
| 1727308200 | 0.19588422 | -0.004247 | -2.12 | 0.1998755 | 0.20095868 | 0.19580451 | 0 |
| 1727221800 | 0.20013139 | 0.00303595 | 1.54 | 0.19694818 | 0.20109104 | 0.19510246 | 0 |
| 1727135400 | 0.19709544 | -0.000418 | -0.21 | 0.18275849 | 0.19862923 | 0.17504933 | 1074 |
| 1727049000 | 0.19751361 | -1.3E-5 | -0.01 | 0.19710047 | 0.19881965 | 0.19406686 | 0 |
| 1726962600 | 0.19752698 | 0.00130881 | 0.67 | 0.19656328 | 0.19752698 | 0.19523118 | 0 |
| 1726876200 | 0.19621817 | 0.00024 | 0.12 | 0.19569413 | 0.19935802 | 0.19413736 | 0 |
| 1726789800 | 0.19597817 | 0.00551926 | 2.90 | 0.19213567 | 0.19859446 | 0.19187704 | 0 |
| 1726703400 | 0.19045891 | 0.00301918 | 1.61 | 0.18753256 | 0.19088237 | 0.18426569 | 0 |
| 1726617000 | 0.18743973 | 0.00603322 | 3.33 | 0.18114008 | 0.1907539 | 0.17924397 | 0 |
| 1726530600 | 0.18140651 | -0.002523 | -1.37 | 0.1840363 | 0.18412363 | 0.17899421 | 0 |
| 1726444200 | 0.18392987 | -0.002727 | -1.46 | 0.18662923 | 0.18781028 | 0.18272039 | 0 |
| 1726357800 | 0.18665644 | -0.001769 | -0.94 | 0.18828543 | 0.18861559 | 0.18506537 | 0 |
