Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0235 | Gate.io | 14840.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 346,70 | 1738844638 | BTCST/USDT | https://gate.io/trade/BTCST_USDT | USDT | 1 | https://gate.io/trade/BTCST_USDT | 100 | 26 minutes il y a |
| 1.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738800120 | BTCST/BTC | https://hitbtc.com/BTCST-to-BTC | BTC | 2 | https://hitbtc.com/BTCST-to-BTC | 0 | 13 heures il y a |
| 2.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | BTCST/ETH | https://gate.io/trade/BTCST_ETH | ETH | 3 | https://gate.io/trade/BTCST_ETH | 0 | 13 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTCST/USDT | https://hitbtc.com/BTCST-to-USDT | USDT | 4 | https://hitbtc.com/BTCST-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCS/BTC | https://poloniex.com/exchange#BTC_BTCS | BTC | 5 | https://poloniex.com/exchange#BTC_BTCS | 0 | - | |||
| 2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738800129 | BTCST/BTC | https://exchange.latoken.com/exchange/BTCST-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BTCST-BTC | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTCST/USDT | https://poloniex.com/exchange#USDT_BTCST | USDT | 7 | https://poloniex.com/exchange#USDT_BTCST | 0 | - | |||
| 0.0195 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738800129 | BTCST/USDT | https://exchange.latoken.com/exchange/BTCST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTCST-USDT | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02800914 | -0.00142055 | -5.07173729718 | 0.02540377 | 37.94211375 | 153.56857143 | CX |
| 4 | 0.0208876 | 0.00570099 | 27.293657481 | 0.01976894 | 37.94211375 | 198.08642857 | CX |
| 12 | 0.01899028 | 0.00759831 | 40.0115743422 | 0.01820921 | 39.05734862 | 169.0622619 | CX |
| 26 | 0.1679177 | -0.14132911 | -84.1657014121 | 0.01791 | 39.05734862 | 152.30567568 | CX |
| 52 | 0.38645221 | -0.35986362 | -93.1198245703 | 0.01791 | 39.05734862 | 155.8772752 | CX |
| 156 | 16.3270351 | -16.30044651 | -99.8371499183 | 0.01791 | 41.11953591 | 11740.3446545 | CX |
| 260 | 154.15058869 | -154.1240001 | -99.9827515482 | 0.01791 | 495.43555286 | 20224.3917466 | CX |
À propos de BTCST
Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.
BTCST Actualités
ChainWire
il y a 45 minutes
BTCSTUSD (1,92%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.02606915 | -0.000391 | -1.48 | 0.02640864 | 0.02675098 | 0.02597127 | 0 |
| 1738713000 | 0.02646056 | -0.000988 | -3.60 | 0.02741788 | 0.02747389 | 0.026001 | 0 |
| 1738626600 | 0.02744894 | 0.00109214 | 4.14 | 0.0530864 | 37.94211375 | 0.02540377 | 1074 |
| 1738540200 | 0.0263568 | -0.000841 | -3.09 | 0.02714656 | 0.02738928 | 0.02598821 | 0 |
| 1738453800 | 0.02719755 | -0.00043 | -1.56 | 0.02762774 | 0.02773999 | 0.02707524 | 0 |
| 1738367400 | 0.02762778 | -0.000723 | -2.55 | 0.02829075 | 0.02859657 | 0.02742239 | 0 |
| 1738281000 | 0.02835091 | 0.00031678 | 1.13 | 0.02800914 | 0.02872312 | 0.02791885 | 0 |
| 1738194600 | 0.02803413 | 0.00072784 | 2.67 | 0.02735985 | 0.02830024 | 0.02735613 | 0 |
| 1738108200 | 0.02730629 | -0.000176 | -0.64 | 0.02763582 | 0.02795482 | 0.02706622 | 0 |
| 1738021800 | 0.02748274 | -0.000324 | -1.17 | 0.0530864 | 37.94211375 | 0.0264127 | 1074 |
| 1737935400 | 0.02780626 | -0.000513 | -1.81 | 0.0282773 | 0.02844654 | 0.02774471 | 0 |
| 1737849000 | 0.02831886 | 3.8E-5 | 0.13 | 0.0282763 | 0.02842363 | 0.02812483 | 0 |
| 1737762600 | 0.02828039 | 0.00019704 | 0.70 | 0.02807044 | 0.02893898 | 0.02774602 | 0 |
| 1737676200 | 0.02808335 | -0.023874 | -45.95 | 0.05182204 | 0.05336247 | 0.02763363 | 169 |
| 1737589800 | 0.05195735 | -0.000989 | -1.87 | 0.0530864 | 0.0531393 | 0.05166899 | 0 |
| 1737503400 | 0.05294658 | 0.00191659 | 3.76 | 0.05101354 | 0.05362788 | 0.05005471 | 0 |
| 1737417000 | 0.05102999 | 0.00033608 | 0.66 | 0.02129429 | 0.05451 | 0.02037656 | 1074 |
| 1737330600 | 0.05069391 | -0.001459 | -2.80 | 0.05212969 | 0.05313185 | 0.04985801 | 0 |
| 1737244200 | 0.05215335 | 3.7E-5 | 0.07 | 0.05214881 | 0.05244852 | 0.0511479 | 0 |
| 1737157800 | 0.05211608 | 0.00210423 | 4.21 | 0.050005 | 0.05295335 | 0.050005 | 0 |
| 1737071400 | 0.05001185 | -7.2E-5 | -0.14 | 0.05020266 | 0.05030693 | 0.04867597 | 0 |
| 1736985000 | 0.0500838 | 0.00177096 | 3.67 | 0.04824382 | 0.05023039 | 0.04824382 | 0 |
| 1736898600 | 0.04831284 | 0.02755826 | 132.78 | 0.02079182 | 0.04858856 | 0.02075446 | 2 |
| 1736812200 | 0.02075458 | -1.4E-5 | -0.07 | 0.02129429 | 33.89375 | 0.01976894 | 1074 |
| 1736725800 | 0.02076883 | -3.2E-5 | -0.15 | 0.02080541 | 0.02097956 | 0.02060866 | 0 |
| 1736639400 | 0.02080101 | -4.2E-5 | -0.20 | 0.02083552 | 0.02089043 | 0.0206438 | 0 |
| 1736553000 | 0.02084295 | 0.00054766 | 2.70 | 0.02129429 | 0.02138806 | 0.02029307 | 1074 |
| 1736466600 | 0.02029529 | -0.000634 | -3.03 | 0.0208876 | 0.02097043 | 0.0200804 | 0 |
| 1736380200 | 0.02092927 | -0.000385 | -1.81 | 0.02129429 | 0.02138806 | 0.02037656 | 0 |
| 1736293800 | 0.02131422 | -0.001178 | -5.24 | 0.0225031 | 0.02259552 | 0.02115678 | 0 |
| 1736207400 | 0.02249228 | 0.00084369 | 3.90 | 0.02228601 | 0.02254538 | 0.02096596 | 1074 |
| 1736121000 | 0.02164859 | 4.2E-5 | 0.19 | 0.02160051 | 0.02172666 | 0.021405 | 0 |
| 1736034600 | 0.02160618 | 2.4E-5 | 0.11 | 0.02159624 | 0.02170776 | 0.02146721 | 0 |
| 1735948200 | 0.02158224 | 0.00026982 | 1.27 | 0.02131803 | 0.02176402 | 0.02112996 | 0 |
| 1735861800 | 0.02131242 | 0.00052682 | 2.53 | 0.02228601 | 0.02235996 | 0.02096596 | 1074 |
| 1735775400 | 0.0207856 | -0.091176 | -81.43 | 0.11206002 | 0.11306013 | 0.02042139 | 39 |
| 1735689000 | 0.11196201 | 0.0008955 | 0.81 | 0.1111236 | 0.11534058 | 0.11036388 | 0 |
| 1735602600 | 0.11106651 | -0.001325 | -1.18 | 0.02228601 | 0.11377275 | 0.02168574 | 1074 |
| 1735516200 | 0.11239165 | -0.001637 | -1.44 | 0.11417086 | 0.11417086 | 0.11146093 | 0 |
| 1735429800 | 0.11402827 | 0.09423322 | 476.04 | 0.01979666 | 0.11426887 | 0.01974649 | 15 |
| 1735343400 | 0.01979505 | -0.000292 | -1.45 | 0.02010395 | 0.02040177 | 0.01962297 | 0 |
| 1735257000 | 0.02008662 | -0.000738 | -3.54 | 0.02093228 | 0.02097099 | 0.01997354 | 0 |
| 1735170600 | 0.02082508 | 0.00013184 | 0.64 | 0.02072276 | 0.02086041 | 0.0205091 | 0 |
| 1735084200 | 0.02069324 | 0.00080749 | 4.06 | 0.01987775 | 0.02085594 | 0.01962076 | 0 |
| 1734997800 | 0.01988575 | -7.1E-5 | -0.36 | 0.02228601 | 0.02235996 | 0.01940055 | 1074 |
| 1734911400 | 0.01995716 | -0.000428 | -2.10 | 0.02038144 | 0.02044558 | 0.01978511 | 0 |
| 1734825000 | 0.0203854 | -8.0E-5 | -0.39 | 0.02051659 | 0.0208952 | 0.02025306 | 0 |
| 1734738600 | 0.02046529 | -0.0001 | -0.49 | 0.02047146 | 0.02059338 | 0.01935584 | 0 |
| 1734652200 | 0.02056572 | -0.000535 | -2.54 | 0.02109062 | 0.02157602 | 0.02008188 | 0 |
| 1734565800 | 0.0211004 | -0.001182 | -5.30 | 0.02228601 | 0.02235996 | 0.02107176 | 0 |
| 1734479400 | 0.02228229 | -38.386188 | -99.94 | 38.42902012 | 38.42902012 | 0.02213918 | 0 |
| 1734393000 | 38.40847 | 38.39 | 174,661.02 | 0.02071404 | 39.05734862 | 0.02062954 | 1074 |
| 1734306600 | 0.02197771 | 0.00068148 | 3.20 | 0.02131303 | 0.02206558 | 0.0212772 | 0 |
| 1734220200 | 0.02129623 | 2.5E-5 | 0.12 | 0.02129882 | 0.02154883 | 0.02113929 | 0 |
| 1734133800 | 0.02127144 | 0.00026798 | 1.28 | 0.02102027 | 0.02139751 | 0.02085173 | 0 |
| 1734047400 | 0.02100346 | -0.000263 | -1.24 | 0.02125057 | 0.02152936 | 0.02085567 | 0 |
| 1733961000 | 0.02126684 | 0.00098297 | 4.85 | 0.02033802 | 0.02140887 | 0.02011506 | 0 |
| 1733874600 | 0.02028387 | -0.000171 | -0.84 | 0.02041478 | 0.02062966 | 0.01982085 | 0 |
| 1733788200 | 0.02045474 | -0.000772 | -3.64 | 0.02071404 | 0.02176064 | 0.02005454 | 1074 |
| 1733701800 | 0.02122722 | 0.00024033 | 1.15 | 0.02097939 | 0.02122722 | 0.02078397 | 0 |
| 1733615400 | 0.02098689 | -1.1E-5 | -0.05 | 0.02097305 | 0.02111968 | 0.02082112 | 0 |
| 1733529000 | 0.02099793 | 0.00064944 | 3.19 | 0.02031488 | 0.02142638 | 0.02026197 | 0 |
| 1733442600 | 0.02034849 | -0.000433 | -2.08 | 0.02071404 | 0.02176064 | 0.01964286 | 0 |
| 1733356200 | 0.02078199 | 0.00060705 | 3.01 | 0.0201538 | 0.02084025 | 0.01988537 | 0 |
| 1733269800 | 0.02017494 | 8.4E-5 | 0.42 | 0.02013111 | 0.02020679 | 0.0196833 | 0 |
| 1733183400 | 0.02009086 | -0.000354 | -1.73 | 0.02042472 | 0.02060917 | 0.01983793 | 0 |
| 1733097000 | 0.0204452 | 0.00018541 | 0.92 | 0.02025866 | 0.02054214 | 0.02011558 | 0 |
| 1733010600 | 0.02025979 | -0.000193 | -0.94 | 0.02047186 | 0.02047186 | 0.02019142 | 0 |
| 1732924200 | 0.02045262 | 0.00036543 | 1.82 | 0.02008805 | 0.02072367 | 0.02004392 | 0 |
| 1732837800 | 0.02008719 | -7.9E-5 | -0.39 | 0.02018108 | 0.02029948 | 0.01988778 | 0 |
| 1732751400 | 0.02016601 | 0.00085646 | 4.44 | 0.01927422 | 0.02044559 | 0.01927084 | 0 |
| 1732665000 | 0.01930955 | -0.000189 | -0.97 | 0.01954796 | 0.01994841 | 0.01904957 | 0 |
| 1732578600 | 0.0194985 | -0.00102 | -4.97 | 0.02076588 | 35.70625 | 0.01949378 | 1074 |
| 1732492200 | 0.02051893 | -7.0E-6 | -0.03 | 0.02054594 | 0.02071649 | 0.02011637 | 0 |
| 1732405800 | 0.02052585 | -0.000268 | -1.29 | 0.02076588 | 0.02078591 | 0.02042679 | 0 |
| 1732319400 | 0.02079406 | 9.8E-5 | 0.47 | 0.02068783 | 0.02094867 | 0.02041914 | 0 |
| 1732233000 | 0.02069598 | 0.00091728 | 4.64 | 0.0198045 | 0.02078685 | 0.01977237 | 0 |
| 1732146600 | 0.0197787 | 0.00040006 | 2.06 | 0.01939162 | 0.01993753 | 0.01924644 | 0 |
| 1732060200 | 0.01937864 | 0.00036871 | 1.94 | 0.01901459 | 0.01975012 | 0.0189904 | 0 |
| 1731973800 | 0.01900993 | 0.00014769 | 0.78 | 0.01858055 | 0.01945401 | 0.01829081 | 1074 |
| 1731887400 | 0.01886224 | -0.000131 | -0.69 | 0.01902221 | 0.0191913 | 0.01864231 | 0 |
| 1731801000 | 0.01899346 | -0.000143 | -0.75 | 0.01910666 | 0.01926495 | 0.01894129 | 0 |
| 1731714600 | 0.01913671 | 0.0008015 | 4.37 | 0.01840991 | 0.01929436 | 0.01830488 | 0 |
| 1731628200 | 0.01833521 | -0.000659 | -3.47 | 0.01899028 | 0.01927395 | 0.01820921 | 0 |
| 1731541800 | 0.01899374 | 0.0005192 | 2.81 | 0.01851904 | 0.01962397 | 0.01812754 | 0 |
| 1731455400 | 0.01847454 | -0.000156 | -0.84 | 0.01858055 | 0.0188957 | 0.01791 | 0 |
| 1731369000 | 0.01863048 | -0.08908 | -82.70 | 0.10785106 | 0.12007624 | 0.01859168 | 0 |
| 1731282600 | 0.10770999 | 0.00478313 | 4.65 | 0.10288171 | 0.109143 | 0.10261535 | 0 |
| 1731196200 | 0.10292686 | 0.00037026 | 0.36 | 0.10256125 | 0.10310052 | 0.1015468 | 0 |
| 1731109800 | 0.1025566 | 0.00061616 | 0.60 | 0.10177301 | 0.10356667 | 0.1014146 | 0 |
| 1731023400 | 0.10194044 | 0.00055738 | 0.55 | 0.10136219 | 0.10310868 | 0.09983933 | 0 |
| 1730937000 | 0.10138306 | 0.00827749 | 8.89 | 0.09317174 | 0.10247298 | 0.09312481 | 0 |
