Bitcoin GoldBTG

US$ 7,87

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 199

Coin

Mineable

Portefeuille

Offre

US$ 7,70

Échange

Demande

US$ 7,98

Heure dernière transaction

00:00:00

Volume (24h)

$ 677 585

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 165 270 000

Date de Genèse

03/1/2009

Plage de jours 7,87-7,87

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 17 513 924 / 21 000 000

83.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
23.91	Gate.io	274.99	/cdn/crypto/logos/exchanges/GATE.png	$ 6 534,40	1727265600	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	75.19448736	23 minutes il y a
0.0003673	HitBTC	67.905	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,024689	1727266980	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	2	https://hitbtc.com/BTG-to-BTC	18.5682448968	Récemment
0.0003747	Gate.io	17.816	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006616	1727265600	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	3	https://gate.io/trade/BTG_BTC	4.87168619516	23 minutes il y a
0.007821	HitBTC	4.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,034412	1727266248	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	4	https://hitbtc.com/BTG-to-ETH	1.20315554887	13 minutes il y a
24.12	LATOKEN	0.594	/cdn/crypto/logos/exchanges/LATK.png	$ 14,22	1727242313	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	5	https://exchange.latoken.com/exchange/BTG-USDT	0.162425999098	7 heures il y a
0.0003604	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727222529	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	6	https://exchange.latoken.com/exchange/BTG-BTC	0	12 heures il y a
23.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727222520	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	7	https://hitbtc.com/BTG-to-USD	0	12 heures il y a
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727222537	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	12 heures il y a
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727222525	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	12 heures il y a
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727222521	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	12 heures il y a
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727222525	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	12 heures il y a
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727222537	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	12 heures il y a
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727222537	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	12 heures il y a
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727222529	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	12 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1727222529	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	12 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1727222529	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	12 heures il y a
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727222525	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	12 heures il y a
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727222525	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	12 heures il y a
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727222526	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	12 heures il y a
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727222529	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	12 heures il y a
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727222529	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	12 heures il y a
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	12 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727222528	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	12 heures il y a
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727222528	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	12 heures il y a
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727222529	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	12 heures il y a
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727222526	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	8.02	-0.15	-1.87032418953	4.94	23	2033.10970598	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1727221800	7.87	7.87	7.87	7.87
1727135400	7.87	0	0	0
1727049000	7.87	7.87	7.87	7.87
1726962600	7.87	7.87	7.87	7.87
1726876200	7.87	7.87	7.87	7.87
1726789800	7.87	7.87	7.87	7.87
1726703400	7.87	7.87	7.87	7.87
1726617000	7.87	7.87	7.87	7.87
1726530600	7.87	7.87	7.87	7.87
1726444200	7.87	7.87	7.87	7.87
1726357800	7.87	7.87	7.87	7.87
1726271400	7.87	7.87	7.87	7.87
1726185000	7.87	7.87	7.87	7.87
1726098600	7.87	7.87	7.87	7.87
1726012200	7.87	7.87	7.87	7.87
1725925800	7.87	0	0	0
1725839400	7.87	7.87	7.87	7.87
1725753000	7.87	7.87	7.87	7.87
1725666600	7.87	7.87	7.87	7.87
1725580200	7.87	7.87	7.87	7.87
1725493800	7.87	7.87	7.87	7.87
1725407400	7.87	7.87	7.87	7.87
1725321000	7.87	0	0	0
1725234600	7.87	7.87	7.87	7.87
1725148200	7.87	7.87	7.87	7.87
1725061800	7.87	7.87	7.87	7.87
1724975400	7.87	7.87	7.87	7.87
1724889000	7.87	7.87	7.87	7.87
1724802600	7.87	7.87	7.87	7.87
1724716200	7.87	0	0	0
1724629800	7.87	7.87	7.87	7.87
1724543400	7.87	7.87	7.87	7.87
1724457000	7.87	7.87	7.87	7.87
1724370600	7.87	0	0	0
1724284200	7.87	7.87	7.87	7.87
1724197800	7.87	7.87	7.87	7.87
1724111400	7.87	0	0	0
1724025000	7.87	7.87	7.87	7.87
1723938600	7.87	7.87	7.87	7.87
1723852200	7.87	7.87	7.87	7.87
1723765800	7.87	7.87	7.87	7.87
1723679400	7.87	7.87	7.87	7.87
1723593000	7.87	7.87	7.87	7.87
1723506600	7.87	0	0	0
1723420200	7.87	7.87	7.87	7.87
1723333800	7.87	7.87	7.87	7.87
1723247400	7.87	7.87	7.87	7.87
1723161000	7.87	7.87	7.87	7.87
1723074600	7.87	7.87	7.87	7.87
1722988200	7.87	7.87	7.87	7.87
1722901800	7.87	0	0	0
1722815400	7.87	7.87	7.87	7.87
1722729000	7.87	7.87	7.87	7.87
1722642600	7.87	7.87	7.87	7.87
1722556200	7.87	7.87	7.87	7.87
1722469800	7.87	7.87	7.87	7.87
1722383400	7.87	7.87	7.87	7.87
1722297000	7.87	0	0	0
1722210600	7.87	7.87	7.87	7.87
1722124200	7.87	7.87	7.87	7.87
1722037800	7.87	7.87	7.87	7.87
1721951400	7.87	7.87	7.87	7.87
1721865000	7.87	7.87	7.87	7.87
1721778600	7.87	7.87	7.87	7.87
1721692200	7.87	0	0	0
1721605800	7.87	7.87	7.87	7.87
1721519400	7.87	7.87	7.87	7.87
1721433000	7.87	7.87	7.87	7.87
1721346600	7.87	7.87	7.87	7.87
1721260200	7.87	7.87	7.87	7.87
1721173800	7.87	7.87	7.87	7.87
1721087400	7.87	0	0	0
1721001000	7.87	7.87	7.87	7.87
1720914600	7.87	7.87	7.87	7.87
1720828200	7.87	7.87	7.87	7.87
1720741800	7.87	7.87	7.87	7.87
1720655400	7.87	7.87	7.87	7.87
1720569000	7.87	7.87	7.87	7.87
1720482600	7.87	0	0	0
1720396200	7.87	7.87	7.87	7.87
1720309800	7.87	7.87	7.87	7.87
1720223400	7.87	7.87	7.87	7.87
1720137000	7.87	7.87	7.87	7.87
1720050600	7.87	7.87	7.87	7.87
1719964200	7.87	7.87	7.87	7.87
1719877800	7.87	0	0	0
1719791400	7.87	7.87	7.87	7.87
1719705000	7.87	7.87	7.87	7.87
1719618600	7.87	7.87	7.87	7.87
1719532200	7.87	7.87	7.87	7.87
1719445800	7.87	0	0	0
1719359400	7.87	7.87	7.87	7.87