Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736121722 | BTNTY/ETH | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | ETH | 1 | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00852769 | 0.00087957 | 10.3142820623 | 0.00844853 | 0.00939422 | 0 | CX |
| 4 | 0.00981288 | -0.00040562 | -4.13354693016 | 0.00797573 | 0.0105088 | 0 | CX |
| 12 | 0.00587584 | 0.00353142 | 60.1006834767 | 0.00579586 | 0.0105088 | 0 | CX |
| 26 | 0.0076292 | 0.00177806 | 23.3059822786 | 0.00552107 | 0.0105088 | 0 | CX |
| 52 | 0.00560956 | 0.0037977 | 67.7004970087 | 0.00534927 | 0.0105088 | 0.00053552 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0105088 | 0.00033286 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0105088 | 0.00033286 | CX |
À propos de BTNTY
Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.
BTNTY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.0093174 | -4.5E-5 | -0.48 | 0.00935815 | 0.00939297 | 0.0092193 | 0 |
| 1736034600 | 0.00936263 | 0.00013381 | 1.45 | 0.00923322 | 0.00939422 | 0.00915166 | 0 |
| 1735948200 | 0.00922882 | 0.00040558 | 4.60 | 0.00883645 | 0.00928622 | 0.00877035 | 0 |
| 1735861800 | 0.00882324 | 0.00024507 | 2.86 | 0.00853959 | 0.00893629 | 0.00847836 | 0 |
| 1735775400 | 0.00857817 | 4.6E-5 | 0.54 | 0.00853959 | 0.00861862 | 0.00847836 | 0 |
| 1735689000 | 0.00853219 | -5.2E-5 | -0.61 | 0.00859166 | 0.00881223 | 0.00848199 | 0 |
| 1735602600 | 0.00858426 | -4.0E-6 | -0.05 | 0.00852769 | 0.00878218 | 0.00844853 | 0 |
| 1735516200 | 0.00858867 | -0.000103 | -1.19 | 0.00869073 | 0.00871887 | 0.00850744 | 0 |
| 1735429800 | 0.00869158 | 0.00017877 | 2.10 | 0.00852341 | 0.00871697 | 0.00850897 | 0 |
| 1735343400 | 0.00851281 | -1.2E-5 | -0.14 | 0.00852769 | 0.00878218 | 0.00846113 | 0 |
| 1735257000 | 0.00852454 | -0.000415 | -4.64 | 0.00897589 | 0.00898749 | 0.0084548 | 0 |
| 1735170600 | 0.00893969 | -4.0E-6 | -0.04 | 0.00892613 | 0.00906416 | 0.00881192 | 0 |
| 1735084200 | 0.00894351 | 0.00019886 | 2.27 | 0.00874293 | 0.00904414 | 0.00859773 | 0 |
| 1734997800 | 0.00874465 | 0.00036557 | 4.36 | 0.00857367 | 0.00883947 | 0.00836912 | 0 |
| 1734911400 | 0.00837908 | -0.000157 | -1.84 | 0.00857367 | 0.00868459 | 0.00831403 | 0 |
| 1734825000 | 0.00853583 | -0.000337 | -3.80 | 0.00889267 | 0.00909614 | 0.00842982 | 0 |
| 1734738600 | 0.00887301 | 6.6E-5 | 0.75 | 0.00874915 | 0.00893248 | 0.00797573 | 0 |
| 1734652200 | 0.00880724 | -0.000475 | -5.12 | 0.00926423 | 0.00951313 | 0.00853898 | 0 |
| 1734565800 | 0.00928207 | -0.00065 | -6.54 | 0.00995235 | 0.00999124 | 0.00927426 | 0 |
| 1734479400 | 0.00993239 | -0.000299 | -2.92 | 0.01017848 | 0.01034506 | 0.00985571 | 0 |
| 1734393000 | 0.01023134 | 0.00011192 | 1.11 | 0.00981455 | 0.0105088 | 0.00973255 | 0 |
| 1734306600 | 0.01011942 | 0.00022367 | 2.26 | 0.00991234 | 0.01011942 | 0.00981849 | 0 |
| 1734220200 | 0.00989575 | -9.5E-5 | -0.95 | 0.01001036 | 0.01009408 | 0.00979325 | 0 |
| 1734133800 | 0.0099905 | 6.3E-5 | 0.63 | 0.00995054 | 0.01014691 | 0.00987112 | 0 |
| 1734047400 | 0.00992737 | 0.00011131 | 1.13 | 0.00981455 | 0.01020142 | 0.00973255 | 0 |
| 1733961000 | 0.00981606 | 0.00055017 | 5.94 | 0.00930859 | 0.00985794 | 0.00912586 | 0 |
| 1733874600 | 0.00926589 | -0.000233 | -2.45 | 0.0094679 | 0.00966586 | 0.00900802 | 0 |
| 1733788200 | 0.00949847 | -0.000724 | -7.08 | 0.00981288 | 0.01011891 | 0.0091075 | 0 |
| 1733701800 | 0.01022261 | -3.7E-5 | -0.36 | 0.01024908 | 0.0102734 | 0.01007362 | 0 |
| 1733615400 | 0.01025945 | -2.3E-5 | -0.22 | 0.01025036 | 0.01030059 | 0.01018757 | 0 |
| 1733529000 | 0.01028277 | 0.0005783 | 5.96 | 0.00970112 | 0.01047552 | 0.00969704 | 0 |
| 1733442600 | 0.00970447 | -0.000111 | -1.13 | 0.00981288 | 0.01011891 | 0.00957598 | 0 |
| 1733356200 | 0.00981547 | 0.00054326 | 5.86 | 0.00926891 | 0.0099747 | 0.00926891 | 0 |
| 1733269800 | 0.00927221 | -4.5E-5 | -0.48 | 0.00931097 | 0.00939614 | 0.00901201 | 0 |
| 1733183400 | 0.00931737 | -0.000187 | -1.97 | 0.0094968 | 0.00962332 | 0.00914918 | 0 |
| 1733097000 | 0.00950435 | 2.1E-5 | 0.22 | 0.00951106 | 0.00958574 | 0.0093773 | 0 |
| 1733010600 | 0.00948367 | 0.00028042 | 3.05 | 0.00918179 | 0.00955847 | 0.00915502 | 0 |
| 1732924200 | 0.00920325 | 3.6E-5 | 0.39 | 0.00916835 | 0.00933985 | 0.0090628 | 0 |
| 1732837800 | 0.00916728 | -0.000217 | -2.31 | 0.00934666 | 0.00936627 | 0.00905195 | 0 |
| 1732751400 | 0.00938416 | 0.00086912 | 10.21 | 0.00853483 | 0.00942988 | 0.00845191 | 0 |
| 1732665000 | 0.00851504 | -0.000226 | -2.59 | 0.0087373 | 0.00886195 | 0.00833103 | 0 |
| 1732578600 | 0.00874114 | 0.00013297 | 1.54 | 0.00786639 | 0.00905889 | 0.00772208 | 0 |
| 1732492200 | 0.00860817 | -9.8E-5 | -1.13 | 0.00874426 | 0.00883932 | 0.00842716 | 0 |
| 1732405800 | 0.00870592 | 0.00019577 | 2.30 | 0.00852672 | 0.00895866 | 0.0085067 | 0 |
| 1732319400 | 0.00851015 | -0.000126 | -1.46 | 0.00860887 | 0.00877921 | 0.00837102 | 0 |
| 1732233000 | 0.00863608 | 0.00075955 | 9.64 | 0.00787297 | 0.00866508 | 0.0077753 | 0 |
| 1732146600 | 0.00787653 | -9.4E-5 | -1.18 | 0.00797086 | 0.0080919 | 0.00777118 | 0 |
| 1732060200 | 0.0079702 | -0.000268 | -3.25 | 0.00823296 | 0.00823296 | 0.00787304 | 0 |
| 1731973800 | 0.00823805 | 0.00037427 | 4.76 | 0.00786639 | 0.00823805 | 0.00772208 | 0 |
| 1731887400 | 0.00786378 | -0.000143 | -1.79 | 0.00802977 | 0.00808762 | 0.00780702 | 0 |
| 1731801000 | 0.00800696 | 8.3E-5 | 1.05 | 0.00789987 | 0.00823833 | 0.00787028 | 0 |
| 1731714600 | 0.00792427 | 9.6E-5 | 1.23 | 0.00786639 | 0.00801523 | 0.00772047 | 0 |
| 1731628200 | 0.00782865 | -0.00035 | -4.28 | 0.00817067 | 0.00830056 | 0.00777635 | 0 |
| 1731541800 | 0.00817894 | -0.000143 | -1.72 | 0.00830766 | 0.00854284 | 0.00799027 | 0 |
| 1731455400 | 0.00832174 | -0.000291 | -3.38 | 0.00859072 | 0.00880611 | 0.00823546 | 0 |
| 1731369000 | 0.00861286 | 0.00045453 | 5.57 | 0.00814894 | 0.00866255 | 0.00798643 | 0 |
| 1731282600 | 0.00815833 | 0.00012562 | 1.56 | 0.00797959 | 0.00831037 | 0.00792128 | 0 |
| 1731196200 | 0.00803271 | 0.00045698 | 6.03 | 0.00758118 | 0.0080823 | 0.00757987 | 0 |
| 1731109800 | 0.00757573 | 0.00014951 | 2.01 | 0.00750451 | 0.00764154 | 0.00740049 | 0 |
| 1731023400 | 0.00742622 | 0.00045499 | 6.53 | 0.00694376 | 0.00747358 | 0.00692395 | 0 |
| 1730937000 | 0.00697123 | 0.00075735 | 12.19 | 0.00621186 | 0.00702446 | 0.00620943 | 0 |
| 1730850600 | 0.00621388 | 8.9E-5 | 1.45 | 0.00616417 | 0.00634385 | 0.00609733 | 0 |
| 1730764200 | 0.00612439 | -0.000166 | -2.64 | 0.00656517 | 0.0067456 | 0.00604979 | 0 |
| 1730677800 | 0.00629056 | -7.6E-5 | -1.19 | 0.00638479 | 0.00638551 | 0.006172 | 0 |
| 1730591400 | 0.00636705 | -6.1E-5 | -0.95 | 0.00643786 | 0.00645596 | 0.00633922 | 0 |
| 1730505000 | 0.00642844 | -1.7E-5 | -0.26 | 0.00645498 | 0.00661826 | 0.00633116 | 0 |
| 1730418600 | 0.00644515 | -0.000365 | -5.36 | 0.00680857 | 0.00682798 | 0.0064153 | 0 |
| 1730332200 | 0.0068098 | 6.4E-5 | 0.95 | 0.00674439 | 0.00695728 | 0.00667072 | 0 |
| 1730245800 | 0.00674539 | 0.0001783 | 2.72 | 0.00656517 | 0.00686223 | 0.0065561 | 0 |
| 1730159400 | 0.00656709 | 0.00015158 | 2.36 | 0.00587584 | 0.00682101 | 0.00579586 | 0 |
| 1730073000 | 0.00641551 | 6.8E-5 | 1.07 | 0.00633999 | 0.00645826 | 0.00630497 | 0 |
| 1729986600 | 0.00634762 | 0.00016873 | 2.73 | 0.00623851 | 0.00640232 | 0.00621749 | 0 |
| 1729900200 | 0.00617889 | -0.000302 | -4.66 | 0.00649157 | 0.0065484 | 0.00611916 | 0 |
| 1729813800 | 0.00648069 | 2.5E-5 | 0.39 | 0.00644961 | 0.00654656 | 0.00642298 | 0 |
| 1729727400 | 0.00645611 | -0.000259 | -3.86 | 0.0067073 | 0.00671362 | 0.00629519 | 0 |
| 1729641000 | 0.00671521 | -0.000111 | -1.63 | 0.00683509 | 0.00683509 | 0.00667345 | 0 |
| 1729554600 | 0.00682593 | -0.00019 | -2.71 | 0.00703503 | 0.00707809 | 0.00680286 | 0 |
| 1729468200 | 0.00701642 | 0.00023606 | 3.48 | 0.00678568 | 0.00704865 | 0.00674941 | 0 |
| 1729381800 | 0.00678036 | 1.6E-5 | 0.24 | 0.00676175 | 0.00681512 | 0.00674001 | 0 |
| 1729295400 | 0.00676474 | 0.00010165 | 1.53 | 0.00587584 | 0.00684892 | 0.00579586 | 0 |
| 1729209000 | 0.00666309 | -1.9E-5 | -0.28 | 0.00587584 | 0.00682101 | 0.00579586 | 0 |
| 1729122600 | 0.00668218 | 3.2E-5 | 0.48 | 0.00667189 | 0.00676853 | 0.006637 | 0 |
| 1729036200 | 0.00665031 | -7.8E-5 | -1.16 | 0.00673057 | 0.00686691 | 0.00652029 | 0 |
| 1728949800 | 0.00672849 | 0.00041067 | 6.50 | 0.00587584 | 0.00682101 | 0.00579586 | 0 |
| 1728863400 | 0.00631782 | -2.2E-5 | -0.35 | 0.00634626 | 0.00635471 | 0.00623859 | 0 |
| 1728777000 | 0.00634007 | 0.00010924 | 1.75 | 0.00624371 | 0.00636899 | 0.00623523 | 0 |
| 1728690600 | 0.00623083 | 0.00013089 | 2.15 | 0.00609896 | 0.0063235 | 0.00609359 | 0 |
| 1728604200 | 0.00609994 | 3.7E-5 | 0.61 | 0.0060704 | 0.00617553 | 0.005966 | 0 |
| 1728517800 | 0.00606287 | -0.000186 | -2.98 | 0.00624046 | 0.00631695 | 0.00602457 | 0 |
| 1728431400 | 0.00624896 | 3.5E-5 | 0.56 | 0.00621859 | 0.00629803 | 0.00615994 | 0 |
| 1728345000 | 0.00621411 | -3.1E-5 | -0.50 | 0.00587584 | 0.00682101 | 0.00579586 | 0 |
| 1728258600 | 0.0062455 | 6.3E-5 | 1.02 | 0.00617072 | 0.006283 | 0.00616407 | 0 |
| 1728172200 | 0.00618298 | 2.0E-6 | 0.03 | 0.00619512 | 0.00621388 | 0.00611978 | 0 |
