Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05807534 | 0.00423232 | 7.28763705903 | 0.05391529 | 0.06375822 | 47.28571429 | CX |
| 4 | 0.06367431 | -0.00136665 | -2.14631301069 | 0.05391529 | 0.06388561 | 70.92857143 | CX |
| 12 | 0.04039557 | 0.02191209 | 54.2437945547 | 0.03965992 | 0.06498159 | 47.28571429 | CX |
| 26 | 0.04004712 | 0.02226054 | 55.5858698453 | 0.0298032 | 0.06498159 | 46.51891892 | CX |
| 52 | 0.02493795 | 0.03736971 | 149.85076961 | 0.02311969 | 0.06498159 | 47.80108992 | CX |
| 156 | 0.04554371 | 0.01676395 | 36.8084857382 | 0.00377263 | 0.06498159 | 97.26173185 | CX |
| 260 | 0.04554371 | 0.01676395 | 36.8084857382 | 0.00377263 | 0.06498159 | 97.26173185 | CX |
À propos de BTRRR
Btrips is a luxury goods NFT marketplaces platform built on Ethereum.
BTRRR Actualités
ChainWire
il y a 6 heures
BTRRRUSD (-11,14%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.06083269 | -0.001751 | -2.80 | 0.06255563 | 0.06375822 | 0.05982961 | 0 |
| 1737244200 | 0.06258402 | 4.5E-5 | 0.07 | 0.06257857 | 0.06293822 | 0.06137748 | 0 |
| 1737157800 | 0.0625393 | 0.00252508 | 4.21 | 0.060006 | 0.06354402 | 0.060006 | 0 |
| 1737071400 | 0.06001422 | -8.6E-5 | -0.14 | 0.06024319 | 0.06036832 | 0.05841117 | 0 |
| 1736985000 | 0.06010056 | 0.00212515 | 3.67 | 0.05789258 | 0.06027646 | 0.05789258 | 0 |
| 1736898600 | 0.05797541 | 0.00137201 | 2.42 | 0.05670498 | 0.05838655 | 0.05660308 | 0 |
| 1736812200 | 0.0566034 | -3.9E-5 | -0.07 | 0.05807534 | 0.05833108 | 0.05391529 | 331 |
| 1736725800 | 0.05664228 | -8.8E-5 | -0.16 | 0.05674203 | 0.05721699 | 0.05620543 | 0 |
| 1736639400 | 0.05673003 | -0.000114 | -0.20 | 0.05682415 | 0.05697391 | 0.05630129 | 0 |
| 1736553000 | 0.05684442 | 0.00149362 | 2.70 | 0.05807534 | 0.05833108 | 0.05534475 | 331 |
| 1736466600 | 0.0553508 | -0.001729 | -3.03 | 0.05696619 | 0.0571921 | 0.05476474 | 0 |
| 1736380200 | 0.05707985 | -0.00105 | -1.81 | 0.05807534 | 0.05833108 | 0.05557243 | 0 |
| 1736293800 | 0.05812971 | -0.003213 | -5.24 | 0.06137211 | 0.06162414 | 0.05770032 | 0 |
| 1736207400 | 0.06134258 | 0.00230096 | 3.90 | 0.06367431 | 0.06388561 | 0.0571799 | 331 |
| 1736121000 | 0.05904162 | 0.00011567 | 0.20 | 0.05891049 | 0.05925454 | 0.05837728 | 0 |
| 1736034600 | 0.05892595 | 6.5E-5 | 0.11 | 0.05889885 | 0.05920299 | 0.05854696 | 0 |
| 1735948200 | 0.05886067 | 0.00073589 | 1.27 | 0.05814008 | 0.05935642 | 0.05762716 | 0 |
| 1735861800 | 0.05812478 | 0.00143678 | 2.53 | 0.06367431 | 0.06388561 | 0.0571799 | 331 |
| 1735775400 | 0.056688 | 0.000707 | 1.26 | 0.05603001 | 0.05691831 | 0.0556947 | 0 |
| 1735689000 | 0.055981 | 0.00044775 | 0.81 | 0.0555618 | 0.05767029 | 0.05518194 | 0 |
| 1735602600 | 0.05553325 | -0.000663 | -1.18 | 0.06367431 | 0.06388561 | 0.0547998 | 331 |
| 1735516200 | 0.05619582 | -0.000818 | -1.43 | 0.05708543 | 0.05708543 | 0.05573046 | 0 |
| 1735429800 | 0.05701413 | 0.00045684 | 0.81 | 0.05656188 | 0.05713443 | 0.05641855 | 0 |
| 1735343400 | 0.05655729 | -0.000833 | -1.45 | 0.05743986 | 0.05829078 | 0.05606565 | 0 |
| 1735257000 | 0.05739034 | -0.00211 | -3.55 | 0.05980654 | 0.05991713 | 0.05706727 | 0 |
| 1735170600 | 0.05950025 | 0.0003767 | 0.64 | 0.05920788 | 0.05960118 | 0.05859744 | 0 |
| 1735084200 | 0.05912355 | 0.00230712 | 4.06 | 0.05679357 | 0.0595884 | 0.05605932 | 0 |
| 1734997800 | 0.05681643 | -0.000204 | -0.36 | 0.06367431 | 0.06388561 | 0.05543015 | 331 |
| 1734911400 | 0.05702047 | -0.001224 | -2.10 | 0.05823269 | 0.05841595 | 0.05652889 | 0 |
| 1734825000 | 0.05824401 | -0.000228 | -0.39 | 0.05861884 | 0.05970058 | 0.05786589 | 0 |
| 1734738600 | 0.05847227 | -0.000287 | -0.49 | 0.0584899 | 0.05883825 | 0.0553024 | 0 |
| 1734652200 | 0.05875921 | -0.001528 | -2.53 | 0.06025893 | 0.06164578 | 0.0573768 | 0 |
| 1734565800 | 0.06028686 | -0.003377 | -5.30 | 0.06367431 | 0.06388561 | 0.06020503 | 0 |
| 1734479400 | 0.0636637 | 9.1E-5 | 0.14 | 0.06360665 | 0.06498159 | 0.06325481 | 0 |
| 1734393000 | 0.06357264 | 0.00077918 | 1.24 | 0.05918297 | 0.06464664 | 0.05894157 | 331 |
| 1734306600 | 0.06279346 | 0.00194707 | 3.20 | 0.06089438 | 0.06304452 | 0.06079201 | 0 |
| 1734220200 | 0.06084639 | 7.1E-5 | 0.12 | 0.06085378 | 0.06156811 | 0.06039799 | 0 |
| 1734133800 | 0.06077556 | 0.00076565 | 1.28 | 0.06005791 | 0.06113576 | 0.05957639 | 0 |
| 1734047400 | 0.06000991 | -0.000753 | -1.24 | 0.06071592 | 0.06151248 | 0.05958765 | 0 |
| 1733961000 | 0.06076241 | 0.00280847 | 4.85 | 0.05810864 | 0.06116821 | 0.05747162 | 0 |
| 1733874600 | 0.05795394 | -0.000488 | -0.84 | 0.05832796 | 0.05894188 | 0.056631 | 0 |
| 1733788200 | 0.05844213 | -0.002207 | -3.64 | 0.05918297 | 0.06132117 | 0.05729869 | 331 |
| 1733701800 | 0.06064922 | 0.00068667 | 1.15 | 0.05994112 | 0.06064922 | 0.05938279 | 0 |
| 1733615400 | 0.05996255 | -3.2E-5 | -0.05 | 0.05992302 | 0.06034196 | 0.05948893 | 0 |
| 1733529000 | 0.0599941 | 0.00185554 | 3.19 | 0.05804254 | 0.06121823 | 0.05789136 | 0 |
| 1733442600 | 0.05813856 | -0.001239 | -2.09 | 0.05918297 | 0.06217328 | 0.05612247 | 0 |
| 1733356200 | 0.05937713 | 0.00173442 | 3.01 | 0.05758229 | 0.05954358 | 0.05681536 | 0 |
| 1733269800 | 0.05764271 | 0.00024025 | 0.42 | 0.05751745 | 0.05773369 | 0.056238 | 0 |
| 1733183400 | 0.05740246 | -0.001012 | -1.73 | 0.05835636 | 0.05888334 | 0.05667982 | 0 |
| 1733097000 | 0.05841488 | 0.00052975 | 0.92 | 0.05788189 | 0.05869183 | 0.05747311 | 0 |
| 1733010600 | 0.05788513 | -0.000551 | -0.94 | 0.05849104 | 0.05849104 | 0.05768979 | 0 |
| 1732924200 | 0.05843607 | 0.0010441 | 1.82 | 0.05739443 | 0.05921049 | 0.05726835 | 0 |
| 1732837800 | 0.05739197 | -0.000225 | -0.39 | 0.05766024 | 0.05799852 | 0.05682225 | 0 |
| 1732751400 | 0.05761717 | 0.00244701 | 4.44 | 0.05506921 | 0.05841599 | 0.05505955 | 0 |
| 1732665000 | 0.05517016 | -0.00054 | -0.97 | 0.05585133 | 0.05699548 | 0.05442736 | 0 |
| 1732578600 | 0.05571 | -0.002916 | -4.97 | 0.0593311 | 0.05938832 | 0.05569652 | 331 |
| 1732492200 | 0.05862553 | -2.0E-5 | -0.03 | 0.05870269 | 0.05918997 | 0.05747536 | 0 |
| 1732405800 | 0.05864529 | -0.000766 | -1.29 | 0.0593311 | 0.05938832 | 0.05836228 | 0 |
| 1732319400 | 0.05941161 | 0.00028024 | 0.47 | 0.05910809 | 0.05985336 | 0.05834041 | 0 |
| 1732233000 | 0.05913137 | 0.00262078 | 4.64 | 0.0565843 | 0.059391 | 0.05649251 | 0 |
| 1732146600 | 0.05651059 | 0.00114305 | 2.06 | 0.05540464 | 0.05696439 | 0.05498983 | 0 |
| 1732060200 | 0.05536754 | 0.00105343 | 1.94 | 0.05432742 | 0.05642893 | 0.0542583 | 0 |
| 1731973800 | 0.05431411 | 0.00042199 | 0.78 | 0.05308731 | 0.0555829 | 0.05225946 | 331 |
| 1731887400 | 0.05389212 | -0.000375 | -0.69 | 0.05434918 | 0.0548323 | 0.05326375 | 0 |
| 1731801000 | 0.05426704 | -0.000409 | -0.75 | 0.05459046 | 0.05504273 | 0.05411799 | 0 |
| 1731714600 | 0.05467632 | 0.00228998 | 4.37 | 0.05259975 | 0.05512675 | 0.05229968 | 0 |
| 1731628200 | 0.05238634 | -0.001881 | -3.47 | 0.05425794 | 0.05506845 | 0.05202634 | 0 |
| 1731541800 | 0.05426783 | 0.00148343 | 2.81 | 0.05291155 | 0.05606848 | 0.05179297 | 0 |
| 1731455400 | 0.0527844 | -0.000446 | -0.84 | 0.05308731 | 0.05398771 | 0.05117143 | 0 |
| 1731369000 | 0.05322994 | 0.00500159 | 10.37 | 0.04829152 | 0.05376548 | 0.04817956 | 0 |
| 1731282600 | 0.04822835 | 0.0021417 | 4.65 | 0.04606644 | 0.04887 | 0.04594717 | 0 |
| 1731196200 | 0.04608665 | 0.00016579 | 0.36 | 0.04592295 | 0.04616441 | 0.04546872 | 0 |
| 1731109800 | 0.04592086 | 0.00027589 | 0.60 | 0.04557 | 0.04637313 | 0.04540952 | 0 |
| 1731023400 | 0.04564497 | 0.00024957 | 0.55 | 0.04538605 | 0.04616806 | 0.04470418 | 0 |
| 1730937000 | 0.0453954 | 0.00370634 | 8.89 | 0.04171869 | 0.04588342 | 0.04169767 | 0 |
| 1730850600 | 0.04168906 | 0.00109359 | 2.69 | 0.0406913 | 0.04226208 | 0.04049564 | 0 |
| 1730764200 | 0.04059547 | -0.000723 | -1.75 | 0.04158552 | 0.04158552 | 0.04009262 | 331 |
| 1730677800 | 0.04131889 | -0.000218 | -0.52 | 0.04158552 | 0.04158552 | 0.0404913 | 0 |
| 1730591400 | 0.04153685 | -0.000136 | -0.33 | 0.04173418 | 0.04191516 | 0.04145881 | 0 |
| 1730505000 | 0.04167321 | -0.000518 | -1.23 | 0.04212466 | 0.04292265 | 0.0412988 | 0 |
| 1730418600 | 0.04219135 | -0.001249 | -2.88 | 0.04338681 | 0.04359024 | 0.04179162 | 0 |
| 1730332200 | 0.04344019 | -0.000133 | -0.31 | 0.0436287 | 0.04374455 | 0.04286655 | 0 |
| 1730245800 | 0.04357312 | 0.00164463 | 3.92 | 0.0418519 | 0.04413229 | 0.04183342 | 0 |
| 1730159400 | 0.04192849 | 0.00115924 | 2.84 | 0.04039557 | 0.04211681 | 0.03965992 | 331 |
| 1730073000 | 0.04076925 | 0.00054524 | 1.36 | 0.0402 | 0.04093236 | 0.04011322 | 0 |
| 1729986600 | 0.04022401 | 0.0004399 | 1.11 | 0.03997848 | 0.04038007 | 0.03981835 | 0 |
| 1729900200 | 0.03978411 | -0.001069 | -2.62 | 0.04092879 | 0.04123697 | 0.03932703 | 0 |
| 1729813800 | 0.04085303 | 0.00085062 | 2.13 | 0.03998544 | 0.04124582 | 0.03991169 | 0 |
| 1729727400 | 0.04000241 | -0.000404 | -1.00 | 0.04039557 | 0.04039857 | 0.03912641 | 0 |
| 1729641000 | 0.0404062 | -8.7E-5 | -0.21 | 0.04040324 | 0.04064173 | 0.03994672 | 0 |
| 1729554600 | 0.04049271 | -0.000909 | -2.20 | 0.04138444 | 0.04165297 | 0.04010279 | 0 |
| 1729468200 | 0.04140169 | 0.00039535 | 0.96 | 0.04102752 | 0.0415819 | 0.04085196 | 0 |
| 1729381800 | 0.04100634 | -5.1E-5 | -0.12 | 0.0410778 | 0.04117017 | 0.04082251 | 0 |
