| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 5.7E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | BTW/ETH | https://mercatox.com/exchange/BTW/ETH | ETH | 1 | https://mercatox.com/exchange/BTW/ETH | 0 | 2 moiss il y a |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | BTW/BTC | https://mercatox.com/exchange/BTW/BTC | BTC | 2 | https://mercatox.com/exchange/BTW/BTC | 0 | 2 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00409299 | -0.00025001 | -6.10824849316 | 0.00294707 | 0.00410962 | 0 | CX |
| 4 | 0.00378827 | 5.471E-5 | 1.44419484356 | 0.00294707 | 0.0043608 | 0 | CX |
| 12 | 0.00272952 | 0.00111346 | 40.7932530262 | 0.00240897 | 0.0043608 | 0 | CX |
| 26 | 0.00165092 | 0.00219206 | 132.778087369 | 0.00157623 | 0.0043608 | 0 | CX |
| 52 | 0.00133253 | 0.00251045 | 188.397259349 | 0.00133098 | 0.0043608 | 0 | CX |
| 156 | 0.00258129 | 0.00126169 | 48.8782740413 | 0.000486 | 0.0043608 | 12308566.5052 | CX |
| 260 | 0.00058911 | 0.00325387 | 552.336575512 | 0.00021048 | 0.00535914 | 14658204.3367 | CX |
BitWhite aims to facilitate the creation and deployment of decentralized applications, that can be downloaded by end-users from an application store.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738972200 | 0.00386081 | 2.0E-6 | 0.05 | 0.00386303 | 0.00400675 | 0.00382891 | 0 |
| 1738885800 | 0.00385869 | -3.0E-6 | -0.08 | 0.00386484 | 0.00396615 | 0.00383095 | 0 |
| 1738799400 | 0.00386209 | -5.8E-5 | -1.48 | 0.00391239 | 0.0039631 | 0.00384759 | 0 |
| 1738713000 | 0.00392008 | -0.000146 | -3.59 | 0.0040619 | 0.0040702 | 0.003852 | 0 |
| 1738626600 | 0.00406651 | 0.0001618 | 4.14 | 0.00295914 | 0.0041 | 0.00294707 | 0 |
| 1738540200 | 0.00390471 | -0.000125 | -3.10 | 0.00402171 | 0.00405767 | 0.0038501 | 0 |
| 1738453800 | 0.00402926 | -6.4E-5 | -1.56 | 0.00409299 | 0.00410962 | 0.00401114 | 0 |
| 1738367400 | 0.004093 | -0.000107 | -2.55 | 0.00419122 | 0.00423653 | 0.00406257 | 0 |
| 1738281000 | 0.00420013 | 4.7E-5 | 1.13 | 0.0041495 | 0.00425527 | 0.00413612 | 0 |
| 1738194600 | 0.0041532 | 0.00010783 | 2.67 | 0.00405331 | 0.00419262 | 0.00405276 | 0 |
| 1738108200 | 0.00404537 | -2.6E-5 | -0.64 | 0.00409419 | 0.00414145 | 0.00400981 | 0 |
| 1738021800 | 0.00407151 | -4.8E-5 | -1.17 | 0.00295914 | 0.00418671 | 0.00294707 | 0 |
| 1737935400 | 0.00411944 | -7.6E-5 | -1.81 | 0.00418923 | 0.0042143 | 0.00411032 | 0 |
| 1737849000 | 0.00419538 | 6.0E-6 | 0.14 | 0.00418908 | 0.0042109 | 0.00416664 | 0 |
| 1737762600 | 0.00418968 | 2.9E-5 | 0.70 | 0.00415858 | 0.00428725 | 0.00411052 | 0 |
| 1737676200 | 0.00416049 | 4.0E-6 | 0.10 | 0.00414576 | 0.00426899 | 0.00405085 | 0 |
| 1737589800 | 0.00415658 | -7.9E-5 | -1.87 | 0.00424691 | 0.00425114 | 0.00413351 | 0 |
| 1737503400 | 0.00423572 | 0.00015333 | 3.76 | 0.00408108 | 0.00429023 | 0.00400437 | 0 |
| 1737417000 | 0.00408239 | 2.7E-5 | 0.67 | 0.00295914 | 0.0043608 | 0.00294707 | 0 |
| 1737330600 | 0.00405551 | -0.000117 | -2.80 | 0.00417037 | 0.00425054 | 0.00398864 | 0 |
| 1737244200 | 0.00417226 | 3.0E-6 | 0.07 | 0.0041719 | 0.00419588 | 0.00409183 | 0 |
| 1737157800 | 0.00416928 | 0.00016834 | 4.21 | 0.0040004 | 0.00423626 | 0.0040004 | 0 |
| 1737071400 | 0.00400094 | -6.0E-6 | -0.15 | 0.00401621 | 0.00402455 | 0.00389407 | 0 |
| 1736985000 | 0.0040067 | 0.00014168 | 3.67 | 0.0038595 | 0.00401843 | 0.0038595 | 0 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.00389243 | 0.00377353 | 0 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00295914 | 0.00378726 | 0.00294707 | 0 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 0 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 0 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00295914 | 0.00382755 | 0.00294707 | 0 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.0038128 | 0.00365098 | 0 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00388873 | 0.00370482 | 0 |
| 1736293800 | 0.00387531 | -0.000214 | -5.23 | 0.00409147 | 0.00410827 | 0.00384668 | 0 |
| 1736207400 | 0.0040895 | 0.0001534 | 3.90 | 0.00295914 | 0.00409916 | 0.00294707 | 0 |
| 1736121000 | 0.0039361 | 8.0E-6 | 0.20 | 0.00392736 | 0.0039503 | 0.00389181 | 0 |
| 1736034600 | 0.00392839 | 4.0E-6 | 0.10 | 0.00392659 | 0.00394686 | 0.00390313 | 0 |
| 1735948200 | 0.00392404 | 4.9E-5 | 1.26 | 0.003876 | 0.00395709 | 0.00384181 | 0 |
| 1735861800 | 0.00387498 | 9.6E-5 | 2.54 | 0.00295914 | 0.00390972 | 0.00294707 | 0 |
| 1735775400 | 0.0037792 | 4.7E-5 | 1.26 | 0.00373533 | 0.00379455 | 0.00371298 | 0 |
| 1735689000 | 0.00373206 | 3.0E-5 | 0.81 | 0.00370412 | 0.00384468 | 0.00367879 | 0 |
| 1735602600 | 0.00370221 | -4.4E-5 | -1.17 | 0.00295914 | 0.00379242 | 0.00294707 | 0 |
| 1735516200 | 0.00374638 | -5.5E-5 | -1.45 | 0.00380569 | 0.00380569 | 0.00371536 | 0 |
| 1735429800 | 0.00380094 | 3.0E-5 | 0.80 | 0.00377079 | 0.00380896 | 0.00376123 | 0 |
| 1735343400 | 0.00377048 | -5.6E-5 | -1.46 | 0.00382932 | 0.00388605 | 0.00373771 | 0 |
| 1735257000 | 0.00382602 | -0.000141 | -3.55 | 0.0039871 | 0.00399447 | 0.00380448 | 0 |
| 1735170600 | 0.00396668 | 2.5E-5 | 0.63 | 0.00394719 | 0.00397341 | 0.00390649 | 0 |
| 1735084200 | 0.00394157 | 0.00015381 | 4.06 | 0.00378623 | 0.00397256 | 0.00373728 | 0 |
| 1734997800 | 0.00378776 | -1.4E-5 | -0.37 | 0.00295914 | 0.00385437 | 0.00294707 | 0 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.00389439 | 0.00376859 | 0 |
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 0 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 0 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 0 |
| 1734565800 | 0.00401912 | -0.000225 | -5.30 | 0.00424495 | 0.00425904 | 0.00401366 | 0 |
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 0 |
| 1734393000 | 0.00423817 | 5.2E-5 | 1.24 | 0.00295914 | 0.00430977 | 0.00294707 | 0 |
| 1734306600 | 0.00418623 | 0.00012981 | 3.20 | 0.00405962 | 0.00420296 | 0.0040528 | 0 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 0 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 0 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 0 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 0 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 0 |
| 1733788200 | 0.00389614 | 0.00086368 | 28.48 | 0.00295914 | 0.00401624 | 0.00294707 | 0 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 0 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 0 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00306091 | 0.00289456 | 0 |
| 1733442600 | 0.00290692 | -6.2E-5 | -2.09 | 0.00295914 | 0.00310866 | 0.00280612 | 0 |
| 1733356200 | 0.00296885 | 8.7E-5 | 3.02 | 0.00287911 | 0.00297717 | 0.00284076 | 0 |
| 1733269800 | 0.00288213 | 1.2E-5 | 0.42 | 0.00287587 | 0.00288668 | 0.0028119 | 0 |
| 1733183400 | 0.00287012 | -5.1E-5 | -1.75 | 0.00291781 | 0.00294416 | 0.00283399 | 0 |
| 1733097000 | 0.00292074 | 2.6E-5 | 0.90 | 0.00289409 | 0.00293459 | 0.00287365 | 0 |
| 1733010600 | 0.00289425 | -2.8E-5 | -0.96 | 0.00292455 | 0.00292455 | 0.00288448 | 0 |
| 1732924200 | 0.0029218 | 5.2E-5 | 1.81 | 0.00286972 | 0.00296052 | 0.00286341 | 0 |
| 1732837800 | 0.00286959 | -1.1E-5 | -0.38 | 0.00288301 | 0.00289992 | 0.00284111 | 0 |
| 1732751400 | 0.00288085 | 0.00012235 | 4.44 | 0.00275346 | 0.00292079 | 0.00275297 | 0 |
| 1732665000 | 0.0027585 | -2.7E-5 | -0.97 | 0.00279256 | 0.00284977 | 0.00272136 | 0 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00241457 | 0.00394 | 0.00240897 | 0 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.00295949 | 0.00287376 | 0 |
| 1732405800 | 0.00293226 | -3.8E-5 | -1.28 | 0.00296655 | 0.00296941 | 0.00291811 | 0 |
| 1732319400 | 0.00297058 | 1.4E-5 | 0.47 | 0.0029554 | 0.00299266 | 0.00291702 | 0 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00282462 | 0 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00274949 | 0 |
| 1732060200 | 0.00276837 | 5.3E-5 | 1.95 | 0.00271637 | 0.00282144 | 0.00271291 | 0 |
| 1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00241457 | 0.00277914 | 0.00240897 | 0 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00274161 | 0.00266318 | 0 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00270589 | 0 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275633 | 0.00261498 | 0 |
| 1731628200 | 0.00261931 | -9.4E-5 | -3.46 | 0.00271289 | 0.00275342 | 0.00260131 | 0 |
| 1731541800 | 0.00271339 | 7.4E-5 | 2.80 | 0.00264557 | 0.00280342 | 0.00258964 | 0 |
| 1731455400 | 0.00263922 | -2.2E-5 | -0.83 | 0.00265436 | 0.00269938 | 0.00255857 | 0 |
| 1731369000 | 0.00266149 | 0.00025008 | 10.37 | 0.00241457 | 0.00268827 | 0.00240897 | 0 |
| 1731282600 | 0.00241141 | 0.00010708 | 4.65 | 0.00230332 | 0.0024435 | 0.00229735 | 0 |
| 1731196200 | 0.00230433 | 8.0E-6 | 0.35 | 0.00229614 | 0.00230822 | 0.00227343 | 0 |
| 1731109800 | 0.00229604 | 1.4E-5 | 0.61 | 0.0022785 | 0.00231865 | 0.00227047 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
