Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | BUGIL/ETH | https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458 | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00260518 | 5.906E-5 | 2.26702185646 | 0.00251336 | 0.00332587 | 0 | CX |
| 4 | 0.00326414 | -0.0005999 | -18.3785009221 | 0.00246679 | 0.00340874 | 0 | CX |
| 12 | 0.00338157 | -0.00071733 | -21.2129277229 | 0.00246679 | 0.00406395 | 0 | CX |
| 26 | 0.00254506 | 0.00011918 | 4.68279726215 | 0.0021351 | 0.00406395 | 0 | CX |
| 52 | 0.00279893 | -0.00013469 | -4.81219608922 | 0.0021351 | 0.00406395 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00406395 | 3.309E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00406395 | 2.889E-5 | CX |
À propos de BUGIL
BUGIL is an experimental social token, inspired by an Indonesian meme, with the aim of being the biggest COMMUNITY in the crypto space.
BUGIL Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00266361 | -3.5E-5 | -1.30 | 0.00269882 | 0.00271174 | 0.00265052 | 0 |
| 1739577000 | 0.00269874 | 4.9E-5 | 1.85 | 0.00264627 | 0.0027603 | 0.00263848 | 0 |
| 1739490600 | 0.00264969 | -5.8E-5 | -2.14 | 0.00270777 | 0.00272843 | 0.00258733 | 0 |
| 1739404200 | 0.00270776 | 0.0001292 | 5.01 | 0.00258232 | 0.00276336 | 0.00253374 | 0 |
| 1739317800 | 0.00257856 | -5.4E-5 | -2.05 | 0.0026379 | 0.00269686 | 0.00255828 | 0 |
| 1739231400 | 0.00263229 | 2.8E-5 | 1.08 | 0.00330242 | 0.00332587 | 0.00260393 | 0 |
| 1739145000 | 0.00260438 | -7.0E-6 | -0.27 | 0.00260518 | 0.0026549 | 0.00251336 | 0 |
| 1739058600 | 0.00261099 | 1.2E-5 | 0.46 | 0.00259685 | 0.00263592 | 0.00256403 | 0 |
| 1738972200 | 0.00259864 | -5.3E-5 | -2.00 | 0.0026688 | 0.00277026 | 0.00254237 | 0 |
| 1738885800 | 0.002652 | -0.000107 | -3.88 | 0.00276191 | 0.00282711 | 0.00264024 | 0 |
| 1738799400 | 0.00275911 | 6.5E-5 | 2.41 | 0.00270099 | 0.00279458 | 0.00268685 | 0 |
| 1738713000 | 0.00269381 | -0.000159 | -5.57 | 0.00285462 | 0.00286144 | 0.00261043 | 0 |
| 1738626600 | 0.00285307 | 3.6E-5 | 1.28 | 0.00330242 | 0.00332587 | 0.00246679 | 0 |
| 1738540200 | 0.00281663 | -0.000279 | -9.01 | 0.00309076 | 0.00312886 | 0.00273072 | 0 |
| 1738453800 | 0.00309565 | -0.00016 | -4.92 | 0.00326777 | 0.00329453 | 0.00307261 | 0 |
| 1738367400 | 0.00325522 | 3.5E-5 | 1.09 | 0.00322006 | 0.00340229 | 0.00318235 | 0 |
| 1738281000 | 0.00322013 | 0.00013298 | 4.31 | 0.00307905 | 0.00325006 | 0.00306197 | 0 |
| 1738194600 | 0.00308715 | 4.7E-5 | 1.55 | 0.00305955 | 0.00313532 | 0.00303076 | 0 |
| 1738108200 | 0.00304034 | -9.5E-5 | -3.03 | 0.00316807 | 0.00318874 | 0.00301131 | 0 |
| 1738021800 | 0.00313546 | -6.9E-5 | -2.15 | 0.00330242 | 0.00332587 | 0.00300561 | 0 |
| 1737935400 | 0.00320462 | -8.5E-5 | -2.58 | 0.00328048 | 0.00332599 | 0.00320462 | 0 |
| 1737849000 | 0.00328978 | 1.1E-5 | 0.34 | 0.00327726 | 0.00331578 | 0.00324086 | 0 |
| 1737762600 | 0.00327887 | -1.8E-5 | -0.55 | 0.0033047 | 0.00338208 | 0.00324417 | 0 |
| 1737676200 | 0.00329724 | 8.5E-5 | 2.65 | 0.00321124 | 0.0033115 | 0.00315974 | 0 |
| 1737589800 | 0.00321224 | -7.6E-5 | -2.31 | 0.0032993 | 0.00333148 | 0.00319852 | 0 |
| 1737503400 | 0.00328852 | 6.1E-5 | 1.89 | 0.00323527 | 0.00333018 | 0.00317342 | 0 |
| 1737417000 | 0.00322768 | 3.6E-5 | 1.13 | 0.00330242 | 0.00339232 | 0.00319856 | 0 |
| 1737330600 | 0.00319171 | -8.6E-5 | -2.62 | 0.00326414 | 0.00340874 | 0.00309806 | 0 |
| 1737244200 | 0.00327773 | -0.000168 | -4.88 | 0.00344169 | 0.00346009 | 0.00320021 | 0 |
| 1737157800 | 0.00344536 | 0.0001767 | 5.41 | 0.0032736 | 0.00349029 | 0.0032736 | 0 |
| 1737071400 | 0.00326866 | -0.000138 | -4.05 | 0.0034106 | 0.00342041 | 0.00323437 | 0 |
| 1736985000 | 0.00340636 | 0.00021317 | 6.68 | 0.00319 | 0.00343962 | 0.00315449 | 0 |
| 1736898600 | 0.00319319 | 9.5E-5 | 3.07 | 0.00310321 | 0.00321948 | 0.00309631 | 0 |
| 1736812200 | 0.00309813 | -0.000132 | -4.09 | 0.00330242 | 0.00332587 | 0.0029172 | 0 |
| 1736725800 | 0.00322987 | -2.5E-5 | -0.77 | 0.00324934 | 0.00326351 | 0.00319457 | 0 |
| 1736639400 | 0.00325506 | 1.5E-5 | 0.46 | 0.00323348 | 0.00328375 | 0.00319049 | 0 |
| 1736553000 | 0.00324003 | 5.9E-5 | 1.85 | 0.00330242 | 0.00332587 | 0.00316806 | 0 |
| 1736466600 | 0.00318063 | -0.000116 | -3.52 | 0.00328963 | 0.00332119 | 0.00313623 | 0 |
| 1736380200 | 0.00329662 | -4.7E-5 | -1.41 | 0.0033472 | 0.0033783 | 0.00318082 | 0 |
| 1736293800 | 0.00334335 | -0.000306 | -8.38 | 0.00365239 | 0.00366367 | 0.00332475 | 0 |
| 1736207400 | 0.0036494 | 4.6E-5 | 1.28 | 0.00330242 | 0.0036964 | 0.00327874 | 0 |
| 1736121000 | 0.00360321 | -1.7E-5 | -0.47 | 0.00361897 | 0.00363243 | 0.00356527 | 0 |
| 1736034600 | 0.0036207 | 5.2E-5 | 1.46 | 0.00357066 | 0.00363292 | 0.00353912 | 0 |
| 1735948200 | 0.00356895 | 0.00015684 | 4.60 | 0.00341722 | 0.00359115 | 0.00339166 | 0 |
| 1735861800 | 0.00341211 | 9.5E-5 | 2.86 | 0.00330242 | 0.00345583 | 0.00327874 | 0 |
| 1735775400 | 0.00331734 | 1.8E-5 | 0.55 | 0.00330242 | 0.00333298 | 0.00327874 | 0 |
| 1735689000 | 0.00329956 | -2.0E-5 | -0.60 | 0.00332255 | 0.00340785 | 0.00328014 | 0 |
| 1735602600 | 0.00331969 | -2.0E-6 | -0.06 | 0.00308248 | 0.00338594 | 0.00300526 | 0 |
| 1735516200 | 0.0033214 | -4.0E-5 | -1.19 | 0.00336087 | 0.00337175 | 0.00328998 | 0 |
| 1735429800 | 0.00336119 | 6.9E-5 | 2.10 | 0.00329616 | 0.00337101 | 0.00329058 | 0 |
| 1735343400 | 0.00329206 | -5.0E-6 | -0.15 | 0.00329781 | 0.00339623 | 0.00327207 | 0 |
| 1735257000 | 0.0032966 | -0.000161 | -4.66 | 0.00347114 | 0.00347563 | 0.00326963 | 0 |
| 1735170600 | 0.00345714 | -1.0E-6 | -0.03 | 0.0034519 | 0.00350528 | 0.00340773 | 0 |
| 1735084200 | 0.00345862 | 7.7E-5 | 2.28 | 0.00338105 | 0.00349754 | 0.0033249 | 0 |
| 1734997800 | 0.00338172 | 0.00014138 | 4.36 | 0.00308248 | 0.00341839 | 0.00300526 | 0 |
| 1734911400 | 0.00324034 | -6.1E-5 | -1.85 | 0.00331559 | 0.00335849 | 0.00321519 | 0 |
| 1734825000 | 0.00330096 | -0.00013 | -3.79 | 0.00343896 | 0.00351764 | 0.00325997 | 0 |
| 1734738600 | 0.00343135 | 2.5E-5 | 0.73 | 0.00338346 | 0.00345435 | 0.00308436 | 0 |
| 1734652200 | 0.00340592 | -0.000184 | -5.13 | 0.00358265 | 0.0036789 | 0.00330218 | 0 |
| 1734565800 | 0.00358955 | -0.000251 | -6.53 | 0.00384876 | 0.0038638 | 0.00358653 | 0 |
| 1734479400 | 0.00384104 | -0.000116 | -2.93 | 0.00393621 | 0.00400062 | 0.00381139 | 0 |
| 1734393000 | 0.00395665 | 4.3E-5 | 1.10 | 0.00308248 | 0.00406395 | 0.00300526 | 0 |
| 1734306600 | 0.00391337 | 8.7E-5 | 2.27 | 0.00383328 | 0.00391337 | 0.00379699 | 0 |
| 1734220200 | 0.00382687 | -3.7E-5 | -0.96 | 0.00387119 | 0.00390357 | 0.00378723 | 0 |
| 1734133800 | 0.00386351 | 2.4E-5 | 0.63 | 0.00384806 | 0.003924 | 0.00381735 | 0 |
| 1734047400 | 0.0038391 | 4.3E-5 | 1.13 | 0.00379547 | 0.00394508 | 0.00376376 | 0 |
| 1733961000 | 0.00379605 | 0.00021276 | 5.94 | 0.0035998 | 0.00381225 | 0.00352914 | 0 |
| 1733874600 | 0.00358329 | -9.0E-5 | -2.45 | 0.00366141 | 0.00373797 | 0.00348357 | 0 |
| 1733788200 | 0.00367323 | -0.00028 | -7.08 | 0.00308248 | 0.00390112 | 0.00300526 | 0 |
| 1733701800 | 0.00395327 | -1.4E-5 | -0.35 | 0.00396351 | 0.00397291 | 0.00389565 | 0 |
| 1733615400 | 0.00396752 | -9.0E-6 | -0.23 | 0.003964 | 0.00398343 | 0.00393972 | 0 |
| 1733529000 | 0.00397654 | 0.00022364 | 5.96 | 0.0037516 | 0.00405108 | 0.00375003 | 0 |
| 1733442600 | 0.0037529 | -4.3E-5 | -1.13 | 0.00379482 | 0.00391317 | 0.00370321 | 0 |
| 1733356200 | 0.00379582 | 0.00021008 | 5.86 | 0.00358446 | 0.0038574 | 0.00358446 | 0 |
| 1733269800 | 0.00358574 | -1.7E-5 | -0.47 | 0.00360072 | 0.00363366 | 0.00348511 | 0 |
| 1733183400 | 0.0036032 | -7.2E-5 | -1.96 | 0.00367259 | 0.00372151 | 0.00353816 | 0 |
| 1733097000 | 0.00367551 | 8.0E-6 | 0.22 | 0.0036781 | 0.00370698 | 0.00362637 | 0 |
| 1733010600 | 0.00366751 | 0.00010845 | 3.05 | 0.00355077 | 0.00369644 | 0.00354041 | 0 |
| 1732924200 | 0.00355906 | 1.4E-5 | 0.39 | 0.00354557 | 0.00361189 | 0.00350475 | 0 |
| 1732837800 | 0.00354516 | -8.4E-5 | -2.31 | 0.00361452 | 0.00362211 | 0.00350056 | 0 |
| 1732751400 | 0.00362903 | 0.00033611 | 10.21 | 0.00330058 | 0.00364671 | 0.00326851 | 0 |
| 1732665000 | 0.00329292 | -8.7E-5 | -2.57 | 0.00337887 | 0.00342708 | 0.00322176 | 0 |
| 1732578600 | 0.00338036 | 5.1E-5 | 1.53 | 0.00308248 | 0.00350324 | 0.00300526 | 0 |
| 1732492200 | 0.00332894 | -3.8E-5 | -1.13 | 0.00338157 | 0.00341833 | 0.00325894 | 0 |
| 1732405800 | 0.00336674 | 7.6E-5 | 2.31 | 0.00329744 | 0.00346448 | 0.0032897 | 0 |
| 1732319400 | 0.00329103 | -4.9E-5 | -1.47 | 0.00332921 | 0.00339508 | 0.00323723 | 0 |
| 1732233000 | 0.00333973 | 0.00029373 | 9.64 | 0.00304462 | 0.00335095 | 0.00300685 | 0 |
| 1732146600 | 0.003046 | -3.6E-5 | -1.17 | 0.00308248 | 0.00312929 | 0.00300526 | 0 |
| 1732060200 | 0.00308222 | -0.000104 | -3.26 | 0.00318384 | 0.00318384 | 0.00304465 | 0 |
| 1731973800 | 0.00318581 | 0.00014474 | 4.76 | 0.00335669 | 0.0034263 | 0.00302585 | 0 |
| 1731887400 | 0.00304107 | -5.5E-5 | -1.78 | 0.00310526 | 0.00312763 | 0.00301912 | 0 |
| 1731801000 | 0.00309644 | 3.2E-5 | 1.04 | 0.00305503 | 0.00318591 | 0.00304358 | 0 |
