ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BUILD FinanceBUILD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,699953
0,013759
(
2,01%
)
Info
Rang Rang 2466
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
01:19:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 90 994
Date de Genèse
04/9/2020
Plage de jours 0,68443-0,702114
Plage de 52 semaines 0,615916-1,26
Approvisionnement en circulation 130 000 / 130 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0003061Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741219323BUILD/ETHhttps://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739ETH1https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b20873904 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BUILD/ETHhttps://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739ETH2https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b2087390-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.71674233-0.01678958-2.342484781110.615916050.780408070CX
40.85396084-0.15400809-18.03456116320.615916050.874120580CX
121.17352924-0.47357649-40.35489477880.615916051.25654050CX
260.72554576-0.02559301-3.527415004120.615916051.25654050CX
521.0896609-0.38970815-35.76416754970.615916051.25654050CX
1560.83250915-0.1325564-15.92251568651.19E-51.410271940.0055437CX
26015.48910017-14.78914742-95.48099797721.19E-5102.204738992.94793612CX

À propos de BUILD

Build token gives holders voting rights, claim over the treasury and allow to decide which ideas should be executed by which teams and what share of funds should be allocated for building them.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17412186000.688345430.023924773.600.662920770.694519470.659697530
17411322000.664420660.004876180.740.656131470.679459350.615916050
17410458000.65954448-0.110594-14.360.770150660.772510690.642292690
17409594000.770138410.0941288113.920.677885990.780408070.66659090
17408730000.6760096-0.007861-1.150.68304990.697363140.656713060
17407866000.68387025-0.020919-2.970.706004340.706849180.636492090
17407002000.70478912-0.008225-1.150.716742330.727783360.684791610
17406138000.71301403-0.051559-6.740.763355240.765758120.692777760
17405274000.76457351-0.005586-0.730.770150660.773924870.718202430
17404410000.77015984-0.092748-10.750.79843430.837483470.764316390
17403546000.862908140.016174321.910.846259360.869244410.840725070
17402682000.846733820.032293553.970.814611680.85554950.812854670
17401818000.81444027-0.024926-2.970.838257910.869902520.801418770
17400954000.839365990.008350411.000.831428820.847202150.829276930
17400090000.831015580.015185621.860.817274750.837376340.813081180
17399226000.81582996-0.023055-2.750.839690450.841823970.797981270
17398362000.838885410.024512493.010.79843430.871576890.788345240
17397498000.81437292-0.009195-1.120.82459360.834275550.813160770
17396634000.82356817-0.010863-1.300.834456140.838450750.819521530
17395770000.834431660.015167261.850.818208360.853464950.815799350
17394906000.8192644-0.017956-2.140.837223290.843608530.799983160
17394042000.837220230.039949115.010.79843430.85441080.783413970
17393178000.79727112-0.016612-2.040.815618750.833850070.791002190
17392314000.813883160.008628961.070.853960840.874120580.805116460
17391450000.8052542-0.002045-0.250.805502150.820874490.777111370
17390586000.807298950.003820130.480.802927840.815006550.792777570
17389722000.80347882-0.016499-2.010.825172130.856544320.786083160
17388858000.81997761-0.033117-3.880.853960840.874120580.816341150
17387994000.853094570.020187292.420.83512650.864062140.830752330
17387130000.83290728-0.049239-5.580.88262710.884736130.807124480
17386266000.882146520.011264481.290.873786930.892679430.762712430
17385402000.87088204-0.086268-9.010.955638070.967419860.844318690
17384538000.95715021-0.04934-4.901.010368751.018642640.950027260
17383674001.006490470.011.090.995617791.051961620.983958450
17382810000.995639220.041115354.310.952019971.004892620.946736690
17381946000.954523870.014472411.540.94598980.969415630.937088410
17381082000.94005146-0.02941-3.030.979544480.985932790.931073550
17380218000.96946155-0.021381-2.161.009248431.044612160.929310410
17379354000.99084263-0.026334-2.591.014299081.028370490.990842630
17378490001.0171764200.331.013304251.02521461.002048960
17377626001.01380013-0.01-0.561.021789341.045714121.003071330
17376762001.019481350.032.650.992890441.023889190.976967120
17375898000.9931996-0.023585-2.321.020118041.030069350.988957060
17375034001.016784610.021.881.000319491.02966530.981197420
17374170000.997974760.011123671.131.009248431.048879190.957897090
17373306000.98685109-0.026597-2.621.009248431.053957390.957897090
17372442001.01344812-0.05-4.871.06414441.06983480.989480490
17371578001.065280030.055.411.012171681.079170851.012171680
17370714001.01064424-0.04-4.041.054532861.057563251.0000440
17369850001.053219690.076.680.98632461.063504650.975344790
17368986000.987310240.029391723.070.959488810.995440260.957355290
17368122000.95791852-0.040733-4.080.999768511.013019580.901975680
17367258000.99865125-0.007787-0.771.004672231.009052520.987735720
17366394001.0064384300.460.999768511.015309210.986474590
17365530001.001791830.021.871.017127441.026885910.969697250
17364666000.98342583-0.035863-3.521.017127441.026885910.969697250
17363802001.01928851-0.01-1.401.034930221.044544820.983483990
17362938001.03373949-0.09-8.391.129291661.132778141.027987870
17362074001.128367240.011.281.021082251.142897811.013760340
17361210001.11408462-0.01-0.481.118957731.123120691.102354860
17360346001.11949340.021.451.104020051.123270681.09426770
17359482001.103493560.054.601.056577611.110356321.048674110
17358618001.054998130.032.861.021082251.068515511.013760340
17357754001.025695180.010.541.021082251.030531561.013760340
17356890001.02019762-0.01-0.611.027308331.05368191.0141950
17356026001.0264237-0-0.051.019658891.050088291.010194280
17355162001.02695019-0.01-1.181.03915441.042518441.017237640
17354298001.039255410.022.101.01914771.042291921.01742130
17353434001.01788045-0-0.141.019658891.050088291.011700290
17352570001.01928239-0.05-4.641.073250881.074637511.010944220
17351706001.06892262-0-0.041.067300291.08380521.053645170
17350842001.069378710.022.271.045395781.08141151.028033780
17349978001.045600860.044.361.025156441.056938811.000699050
17349114001.00188978-0.02-1.841.025156441.038419760.994111780
17348250001.02063229-0.04-3.801.063299571.087628391.007956690
17347386001.060948720.010.751.04613961.068059420.953660670
17346522001.05308501-0.06-5.121.107726921.137489021.021008790
17345658001.10986044-0.08-6.551.19000661.194656261.108926830
17344794001.18761902-0.04-2.921.217044411.236962341.178451320
17343930001.223365380.011.111.173529241.25654051.163724850
17343066001.209982690.032.261.185222261.209982691.174000630
17342202001.18323873-0.01-0.951.196942831.20695231.170982480
17341338001.194567490.010.641.189789271.21327021.180294050
17340474001.187019060.011.131.173529241.219787071.163724850
17339610001.173709840.075.941.113031631.178717631.091182210
17338746001.10792588-0.03-2.451.132080241.155750951.077092430
17337882001.13573507-0.09-7.081.173330271.209921471.088987480
17337018001.22232158-0-0.361.225486651.22839461.204506560
17336154001.22672636-0-0.231.22563971.231645381.218131070
17335290001.229514930.075.961.159965951.25256121.159479250

Dernières Valeurs Consultées

Delayed Upgrade Clock