Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000111 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745798535 | BUX/USDT | https://exchange.latoken.com/exchange/BUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BUX-USDT | 0 | 18 heures il y a |
| 6.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745798535 | BUX/BTC | https://exchange.latoken.com/exchange/BUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BUX-BTC | 0 | 18 heures il y a |
| 7.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745798535 | BUX/ETH | https://exchange.latoken.com/exchange/BUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BUX-ETH | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56774768 | 0.05733621 | 10.0988893517 | 0.55437893 | 0.63852929 | 0 | CX |
| 4 | 0.57296352 | 0.05212037 | 9.09662974704 | 0.49928221 | 0.63852929 | 0 | CX |
| 12 | 0.65693101 | -0.03184712 | -4.8478637049 | 0.49928221 | 0.68265 | 0 | CX |
| 26 | 0.44839089 | 0.176693 | 39.4060191544 | 0.44022513 | 0.7260732 | 0 | CX |
| 52 | 0.42231939 | 0.2027645 | 48.0121218209 | 0.33081558 | 0.7260732 | 0 | CX |
| 156 | 0.26141685 | 0.36366704 | 139.113848247 | 0.1032958 | 0.7260732 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.7260732 | 0 | CX |
À propos de BUXX
Buxcoin is a private decentralized cryptocurrency.
BUXX Actualités
ChainWire
il y a 7 heures
BUXXUSD (0,11%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.62464572 | -0.005844 | -0.93 | 0.63024365 | 0.63497505 | 0.62387596 | 0 |
| 1745711400 | 0.63048987 | -0.000666 | -0.11 | 0.63176766 | 0.63433902 | 0.62582055 | 0 |
| 1745625000 | 0.63115561 | 0.00531202 | 0.85 | 0.62551798 | 0.63852929 | 0.61892325 | 0 |
| 1745538600 | 0.62584359 | 0.07087106 | 12.77 | 0.5555096 | 0.62596274 | 0.55437893 | 0 |
| 1745452200 | 0.55497253 | 0 | 0.00 | 0.5555096 | 0.55596367 | 0.55437893 | 0 |
| 1745365800 | 0.55497253 | -0.026295 | -4.52 | 0.5555096 | 0.55596367 | 0.55437893 | 0 |
| 1745279400 | 0.58126748 | 0.01457981 | 2.57 | 0.56774768 | 0.58982518 | 0.56765424 | 0 |
| 1745193000 | 0.56668767 | -0.000311 | -0.05 | 0.56648408 | 0.56814508 | 0.55941655 | 0 |
| 1745106600 | 0.5669985 | 0.0044345 | 0.79 | 0.5626623 | 0.56932637 | 0.56217646 | 0 |
| 1745020200 | 0.562564 | -0.002762 | -0.49 | 0.56557592 | 0.56652011 | 0.56174229 | 0 |
| 1744933800 | 0.56532557 | 0.00471561 | 0.84 | 0.55972677 | 0.56925537 | 0.5581987 | 0 |
| 1744847400 | 0.56060996 | 0.00360053 | 0.65 | 0.5572378 | 0.56924252 | 0.55375935 | 0 |
| 1744761000 | 0.55700943 | -0.005727 | -1.02 | 0.56318878 | 0.57591311 | 0.55684899 | 0 |
| 1744674600 | 0.56273616 | 0.00640279 | 1.15 | 0.55741249 | 0.57140715 | 0.55741249 | 0 |
| 1744588200 | 0.55633337 | -0.012055 | -2.12 | 0.56841854 | 0.57190785 | 0.55341396 | 0 |
| 1744501800 | 0.56838857 | 0.01316629 | 2.37 | 0.5555096 | 0.57151517 | 0.55144533 | 0 |
| 1744415400 | 0.55522228 | 0.02466078 | 4.65 | 0.52930356 | 0.56108488 | 0.52620679 | 0 |
| 1744329000 | 0.5305615 | -0.020223 | -3.67 | 0.54961077 | 0.5498153 | 0.52283211 | 0 |
| 1744242600 | 0.55078493 | -0.0113 | -2.01 | 0.57296352 | 0.57612303 | 0.49928221 | 0 |
| 1744156200 | 0.56208528 | 0 | 0.00 | 0.57296352 | 0.57612303 | 0.55039591 | 0 |
| 1744069800 | 0.56208528 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.56208528 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.56208528 | 0.00368438 | 0.66 | 0.57296352 | 0.57612303 | 0.55039591 | 0 |
| 1743810600 | 0.5584009 | 0.00391901 | 0.71 | 0.55405072 | 0.56394549 | 0.54383608 | 0 |
| 1743724200 | 0.55448189 | 0.00442424 | 0.80 | 0.54931573 | 0.55804792 | 0.54101111 | 0 |
| 1743637800 | 0.55005765 | -0.017124 | -3.02 | 0.56725551 | 0.58775512 | 0.54823927 | 0 |
| 1743551400 | 0.56718138 | 0.01816988 | 3.31 | 0.54978772 | 0.56937299 | 0.548915 | 0 |
| 1743465000 | 0.5490115 | 0.00098914 | 0.18 | 0.57296352 | 0.57612303 | 0.54173752 | 0 |
| 1743378600 | 0.54802236 | -0.001413 | -0.26 | 0.55004593 | 0.55616534 | 0.543185 | 0 |
| 1743292200 | 0.54943528 | -0.012163 | -2.17 | 0.56175554 | 0.5631937 | 0.5440833 | 0 |
| 1743205800 | 0.56159803 | -0.018704 | -3.22 | 0.58031204 | 0.58272029 | 0.55667696 | 0 |
| 1743119400 | 0.58030211 | 0.00168311 | 0.29 | 0.57867541 | 0.58450584 | 0.57200302 | 0 |
| 1743033000 | 0.578619 | -0.003495 | -0.60 | 0.58181726 | 0.58806055 | 0.57210066 | 0 |
| 1742946600 | 0.58211383 | 0.00097236 | 0.17 | 0.58286295 | 0.5896419 | 0.57521614 | 0 |
| 1742860200 | 0.58114147 | 0.01042363 | 1.83 | 0.57246249 | 0.59096317 | 0.56995594 | 0 |
| 1742773800 | 0.57071784 | 0.01270049 | 2.28 | 0.55900443 | 0.57173449 | 0.55900443 | 0 |
| 1742687400 | 0.55801735 | -0.00186 | -0.33 | 0.55962774 | 0.56260782 | 0.5574374 | 0 |
| 1742601000 | 0.55987762 | -0.000843 | -0.15 | 0.56031419 | 0.56460922 | 0.55410966 | 0 |
| 1742514600 | 0.56072018 | -0.017798 | -3.08 | 0.58035899 | 0.58237657 | 0.55696887 | 0 |
| 1742428200 | 0.57851816 | 0.02789427 | 5.07 | 0.55066358 | 0.57942 | 0.55012945 | 0 |
| 1742341800 | 0.55062389 | -0.009565 | -1.71 | 0.55982861 | 0.55982861 | 0.54077341 | 0 |
| 1742255400 | 0.56018938 | 0.01009203 | 1.83 | 0.57296352 | 0.57612303 | 0.55002648 | 0 |
| 1742169000 | 0.55009735 | -0.011974 | -2.13 | 0.56174842 | 0.56520323 | 0.5462472 | 0 |
| 1742082600 | 0.56207109 | 0.00250915 | 0.45 | 0.55975834 | 0.56403806 | 0.55735235 | 0 |
| 1741996200 | 0.55956194 | 0.01947657 | 3.61 | 0.53970821 | 0.56764598 | 0.53849583 | 0 |
| 1741909800 | 0.54008537 | -0.017271 | -3.10 | 0.55782661 | 0.56144565 | 0.53224781 | 0 |
| 1741823400 | 0.55735668 | 0.00682517 | 1.24 | 0.55178033 | 0.56191192 | 0.53763016 | 0 |
| 1741737000 | 0.55053151 | 0.02509115 | 4.78 | 0.5226347 | 0.5557377 | 0.51193475 | 0 |
| 1741650600 | 0.52544036 | -0.010435 | -1.95 | 0.57296352 | 0.58608 | 0.51627067 | 0 |
| 1741564200 | 0.53587538 | -0.037644 | -6.56 | 0.5737891 | 0.57564691 | 0.533466 | 0 |
| 1741477800 | 0.57351904 | -0.003619 | -0.63 | 0.57741953 | 0.57842353 | 0.56807702 | 0 |
| 1741391400 | 0.57713808 | -0.022452 | -3.74 | 0.57296352 | 0.60670402 | 0.55039591 | 0 |
| 1741305000 | 0.59958987 | -0.005091 | -0.84 | 0.60470262 | 0.61792192 | 0.58525475 | 0 |
| 1741218600 | 0.60468044 | 0.02293311 | 3.94 | 0.58093515 | 0.60589962 | 0.57566009 | 0 |
| 1741132200 | 0.58174733 | 0.00656876 | 1.14 | 0.57296352 | 0.59205368 | 0.54419599 | 0 |
| 1741045800 | 0.57517857 | -0.052341 | -8.34 | 0.65693101 | 0.68066498 | 0.56656992 | 0 |
| 1740959400 | 0.62751911 | 0.05609711 | 9.82 | 0.57346849 | 0.63312397 | 0.56616227 | 0 |
| 1740873000 | 0.571422 | 0.00892467 | 1.59 | 0.56083866 | 0.57615899 | 0.55835368 | 0 |
| 1740786600 | 0.56249733 | -0.001009 | -0.18 | 0.5640354 | 0.56667082 | 0.52155698 | 0 |
| 1740700200 | 0.56350586 | 0.00487033 | 0.87 | 0.56125911 | 0.57830092 | 0.5503774 | 0 |
| 1740613800 | 0.55863553 | -0.032473 | -5.49 | 0.59029071 | 0.59445375 | 0.54726631 | 0 |
| 1740527400 | 0.59110883 | -0.020832 | -3.40 | 0.60900491 | 0.61610181 | 0.57275387 | 0 |
| 1740441000 | 0.61194124 | -0.02745 | -4.29 | 0.65693101 | 0.68066498 | 0.6099491 | 0 |
| 1740354600 | 0.63939143 | -0.004013 | -0.62 | 0.64317624 | 0.64374674 | 0.63448428 | 0 |
| 1740268200 | 0.64340468 | 0.00325581 | 0.51 | 0.63922699 | 0.64516066 | 0.63784924 | 0 |
| 1740181800 | 0.64014887 | -0.015309 | -2.34 | 0.6548076 | 0.6625344 | 0.63174475 | 0 |
| 1740095400 | 0.65545781 | 0.01224893 | 1.90 | 0.64355913 | 0.65762345 | 0.6423867 | 0 |
| 1740009000 | 0.64320888 | 0.00783696 | 1.23 | 0.6365213 | 0.64484444 | 0.63287502 | 0 |
| 1739922600 | 0.63537192 | -0.002464 | -0.39 | 0.63845204 | 0.64313708 | 0.6220061 | 0 |
| 1739836200 | 0.63783552 | -0.002503 | -0.39 | 0.65693101 | 0.68066498 | 0.6341939 | 0 |
| 1739749800 | 0.64033855 | -0.009597 | -1.48 | 0.65034014 | 0.65092415 | 0.63998031 | 0 |
| 1739663400 | 0.64993554 | 0.00122524 | 0.19 | 0.6490832 | 0.65226521 | 0.64783558 | 0 |
| 1739577000 | 0.6487103 | 0.00544555 | 0.85 | 0.64398037 | 0.658465 | 0.64150438 | 0 |
| 1739490600 | 0.64326475 | -0.007168 | -1.10 | 0.65196052 | 0.65316258 | 0.63459503 | 0 |
| 1739404200 | 0.65043251 | 0.01240505 | 1.94 | 0.6376946 | 0.65332548 | 0.62700996 | 0 |
| 1739317800 | 0.63802746 | -0.010555 | -1.63 | 0.64932748 | 0.65600993 | 0.63187975 | 0 |
| 1739231400 | 0.6485825 | 0.00678108 | 1.06 | 0.65693101 | 0.68066498 | 0.64529932 | 0 |
| 1739145000 | 0.64180142 | -0.001569 | -0.24 | 0.6426856 | 0.64812602 | 0.63115421 | 0 |
| 1739058600 | 0.64337018 | 0.00054385 | 0.08 | 0.64299442 | 0.64520055 | 0.6374192 | 0 |
| 1738972200 | 0.64282633 | 0.00035292 | 0.05 | 0.64319536 | 0.6671242 | 0.63751504 | 0 |
| 1738885800 | 0.64247341 | -0.000566 | -0.09 | 0.64349699 | 0.6603653 | 0.63785364 | 0 |
| 1738799400 | 0.64303925 | -0.009655 | -1.48 | 0.65141313 | 0.65985774 | 0.6406248 | 0 |
| 1738713000 | 0.65269385 | -0.02438 | -3.60 | 0.67630774 | 0.67768929 | 0.641358 | 0 |
| 1738626600 | 0.67707391 | 0.0269395 | 4.14 | 0.65693101 | 0.68265 | 0.62662654 | 0 |
| 1738540200 | 0.65013441 | -0.020739 | -3.09 | 0.66961524 | 0.67560245 | 0.64104264 | 0 |
| 1738453800 | 0.67087305 | -0.010612 | -1.56 | 0.68148436 | 0.68425312 | 0.66785594 | 0 |
| 1738367400 | 0.68148529 | -0.017837 | -2.55 | 0.69783859 | 0.70538224 | 0.67641903 | 0 |
| 1738281000 | 0.69932257 | 0.00781391 | 1.13 | 0.69089228 | 0.70850378 | 0.68866511 | 0 |
| 1738194600 | 0.69150866 | 0.01795336 | 2.67 | 0.67487644 | 0.69807262 | 0.6747846 | 0 |
| 1738108200 | 0.6735553 | -0.004352 | -0.64 | 0.68168356 | 0.68955229 | 0.66763356 | 0 |
