| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | BXT/ETH | https://exchange.latoken.com/exchange/BXT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BXT-ETH | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00050845 | 7.16E-5 | 14.082013964 | 0.00050139 | 0.00064472 | 0 | CX |
| 4 | 0.00060658 | -2.653E-5 | -4.37370173761 | 0.00044768 | 0.00064472 | 0 | CX |
| 12 | 0.00105624 | -0.00047619 | -45.0835037491 | 0.00044768 | 0.00107503 | 0 | CX |
| 26 | 0.00077981 | -0.00019976 | -25.616496326 | 0.00044768 | 0.0013136 | 0 | CX |
| 52 | 0.00100967 | -0.00042962 | -42.5505363138 | 0.00044768 | 0.0013136 | 0 | CX |
| 156 | 0.00096237 | -0.00038232 | -39.726924156 | 0.00028337 | 0.0013136 | 0 | CX |
| 260 | 0.00400069 | -0.00342064 | -85.5012510342 | 0.00028337 | 0.00533694 | 1794.12269939 | CX |
Bitfxt is a Bitcoin marketplace.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745625000 | 0.00057226 | 6.0E-6 | 1.06 | 0.00056648 | 0.0005844 | 0.00055714 | 0 |
| 1745538600 | 0.00056644 | -3.6E-5 | -5.98 | 0.00064043 | 0.00064472 | 0.0005591 | 0 |
| 1745452200 | 0.00060232 | 0 | 0.00 | 0.00064043 | 0.00064472 | 0.00060136 | 0 |
| 1745365800 | 0.00060232 | 9.9E-5 | 19.65 | 0.00064043 | 0.00064472 | 0.00060136 | 0 |
| 1745279400 | 0.00050381 | -3.0E-6 | -0.59 | 0.00050961 | 0.00052984 | 0.00050176 | 0 |
| 1745193000 | 0.00050728 | -1.0E-5 | -1.93 | 0.00051603 | 0.00051796 | 0.00050139 | 0 |
| 1745106600 | 0.00051703 | 8.0E-6 | 1.57 | 0.00050845 | 0.0005189 | 0.00050744 | 0 |
| 1745020200 | 0.00050888 | 2.0E-6 | 0.39 | 0.00050683 | 0.000512 | 0.00050375 | 0 |
| 1744933800 | 0.0005064 | 1.0E-6 | 0.20 | 0.00050589 | 0.00051677 | 0.00050061 | 0 |
| 1744847400 | 0.00050527 | -3.0E-6 | -0.59 | 0.00050672 | 0.00051532 | 0.00049334 | 0 |
| 1744761000 | 0.00050809 | -1.0E-5 | -1.93 | 0.00051944 | 0.00053102 | 0.00050784 | 0 |
| 1744674600 | 0.00051796 | 8.0E-6 | 1.57 | 0.00051087 | 0.00054014 | 0.00051087 | 0 |
| 1744588200 | 0.00050949 | -1.7E-5 | -3.23 | 0.00052626 | 0.00052708 | 0.00050176 | 0 |
| 1744501800 | 0.00052688 | 2.5E-5 | 4.98 | 0.00050152 | 0.00053318 | 0.00049492 | 0 |
| 1744415400 | 0.00050172 | 1.3E-5 | 2.66 | 0.00048726 | 0.00050813 | 0.00048192 | 0 |
| 1744329000 | 0.0004887 | -4.3E-5 | -8.08 | 0.00053427 | 0.00053427 | 0.00047321 | 0 |
| 1744242600 | 0.00053216 | -7.0E-5 | -11.62 | 0.00064043 | 0.00064472 | 0.00044768 | 0 |
| 1744156200 | 0.00060232 | 0 | 0.00 | 0.00064043 | 0.00064472 | 0.00060136 | 0 |
| 1744069800 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00060232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00060232 | 2.3E-5 | 3.97 | 0.00064043 | 0.00064472 | 0.00060136 | 0 |
| 1743810600 | 0.00057959 | -2.0E-6 | -0.34 | 0.00058198 | 0.00058688 | 0.00056488 | 0 |
| 1743724200 | 0.00058209 | 6.0E-6 | 1.04 | 0.00057346 | 0.00058951 | 0.00056165 | 0 |
| 1743637800 | 0.00057562 | -3.5E-5 | -5.73 | 0.00061031 | 0.00062129 | 0.00057045 | 0 |
| 1743551400 | 0.00061069 | 2.7E-5 | 4.63 | 0.00058352 | 0.00061586 | 0.0005827 | 0 |
| 1743465000 | 0.00058344 | 6.0E-6 | 1.04 | 0.00064043 | 0.00064472 | 0.00056913 | 0 |
| 1743378600 | 0.00057699 | -7.0E-6 | -1.20 | 0.00058444 | 0.00059074 | 0.00056849 | 0 |
| 1743292200 | 0.00058367 | -2.3E-5 | -3.79 | 0.00060658 | 0.00061173 | 0.0005774 | 0 |
| 1743205800 | 0.00060691 | -3.3E-5 | -5.15 | 0.00064043 | 0.00064472 | 0.00059676 | 0 |
| 1743119400 | 0.00064036 | -1.0E-6 | -0.16 | 0.0006429 | 0.00065184 | 0.00063652 | 0 |
| 1743033000 | 0.00064178 | -2.0E-5 | -3.02 | 0.0006607 | 0.00066485 | 0.00063441 | 0 |
| 1742946600 | 0.0006615 | -1.0E-6 | -0.15 | 0.00066582 | 0.00067033 | 0.00065318 | 0 |
| 1742860200 | 0.00066271 | 2.5E-5 | 3.92 | 0.00064004 | 0.00067258 | 0.00063352 | 0 |
| 1742773800 | 0.00063811 | 5.0E-6 | 0.79 | 0.0006337 | 0.00064631 | 0.00063357 | 0 |
| 1742687400 | 0.00063296 | 4.0E-6 | 0.64 | 0.00062902 | 0.00064135 | 0.00062902 | 0 |
| 1742601000 | 0.00062902 | -4.0E-6 | -0.63 | 0.00063525 | 0.00063833 | 0.00062034 | 0 |
| 1742514600 | 0.00063297 | -2.7E-5 | -4.09 | 0.00065856 | 0.0006611 | 0.00062513 | 0 |
| 1742428200 | 0.00066002 | 4.3E-5 | 6.97 | 0.000619 | 0.00066182 | 0.00061696 | 0 |
| 1742341800 | 0.00061689 | -1.0E-6 | -0.16 | 0.00061674 | 0.00061894 | 0.00059958 | 0 |
| 1742255400 | 0.00061792 | 1.4E-5 | 2.32 | 0.0006143 | 0.00062502 | 0.00059301 | 0 |
| 1742169000 | 0.00060355 | -1.7E-5 | -2.74 | 0.00061974 | 0.00062103 | 0.00059578 | 0 |
| 1742082600 | 0.00062052 | 8.0E-6 | 1.31 | 0.00061211 | 0.0006251 | 0.00060945 | 0 |
| 1741996200 | 0.00061227 | 1.6E-5 | 2.68 | 0.00059629 | 0.00062227 | 0.00059592 | 0 |
| 1741909800 | 0.0005964 | -1.3E-5 | -2.13 | 0.00061098 | 0.00061265 | 0.00058361 | 0 |
| 1741823400 | 0.00060988 | -5.0E-6 | -0.81 | 0.0006143 | 0.00062502 | 0.00058687 | 0 |
| 1741737000 | 0.00061483 | 1.3E-5 | 2.16 | 0.00059511 | 0.00062753 | 0.0005674 | 0 |
| 1741650600 | 0.00060216 | -4.1E-5 | -6.38 | 0.00085536 | 0.00087025 | 0.00057964 | 0 |
| 1741564200 | 0.00064293 | -5.9E-5 | -8.40 | 0.00070406 | 0.00070692 | 0.00063858 | 0 |
| 1741477800 | 0.00070206 | 1.8E-5 | 2.63 | 0.00068381 | 0.00071387 | 0.00067396 | 0 |
| 1741391400 | 0.00068386 | -2.1E-5 | -2.98 | 0.00085536 | 0.00087025 | 0.00067662 | 0 |
| 1741305000 | 0.00070509 | -1.5E-5 | -2.08 | 0.00071722 | 0.00074232 | 0.00069758 | 0 |
| 1741218600 | 0.0007196 | 2.5E-5 | 3.60 | 0.00069302 | 0.00072605 | 0.00068965 | 0 |
| 1741132200 | 0.00069459 | 5.0E-6 | 0.73 | 0.00068592 | 0.00071031 | 0.00064388 | 0 |
| 1741045800 | 0.00068949 | -0.000116 | -14.41 | 0.00085536 | 0.00087025 | 0.00067145 | 0 |
| 1740959400 | 0.00080511 | 9.8E-5 | 13.87 | 0.00070866 | 0.00081584 | 0.00069686 | 0 |
| 1740873000 | 0.0007067 | -8.0E-6 | -1.12 | 0.00071406 | 0.00072903 | 0.00068653 | 0 |
| 1740786600 | 0.00071492 | -2.2E-5 | -2.99 | 0.00073806 | 0.00073894 | 0.00066539 | 0 |
| 1740700200 | 0.00073679 | -9.0E-6 | -1.21 | 0.00074928 | 0.00076083 | 0.00071588 | 0 |
| 1740613800 | 0.00074539 | -5.4E-5 | -6.76 | 0.00079801 | 0.00080053 | 0.00072423 | 0 |
| 1740527400 | 0.00079929 | -6.0E-6 | -0.75 | 0.00080512 | 0.00080906 | 0.00075081 | 0 |
| 1740441000 | 0.00080513 | -9.7E-5 | -10.75 | 0.00085536 | 0.00087551 | 0.00079902 | 0 |
| 1740354600 | 0.00090209 | 1.7E-5 | 1.92 | 0.00088468 | 0.00090871 | 0.0008789 | 0 |
| 1740268200 | 0.00088518 | 3.4E-5 | 3.99 | 0.0008516 | 0.0008944 | 0.00084976 | 0 |
| 1740181800 | 0.00085142 | -2.6E-5 | -2.96 | 0.00087632 | 0.0009094 | 0.00083781 | 0 |
| 1740095400 | 0.00087748 | 9.0E-6 | 1.04 | 0.00086918 | 0.00088567 | 0.00086693 | 0 |
| 1740009000 | 0.00086875 | 1.6E-5 | 1.88 | 0.00085438 | 0.0008754 | 0.00085 | 0 |
| 1739922600 | 0.00085287 | -2.4E-5 | -2.74 | 0.00087782 | 0.00088005 | 0.00083421 | 0 |
| 1739836200 | 0.00087697 | 2.6E-5 | 3.05 | 0.00085536 | 0.00091115 | 0.00085284 | 0 |
| 1739749800 | 0.00085135 | -1.0E-5 | -1.16 | 0.00086203 | 0.00087216 | 0.00085008 | 0 |
| 1739663400 | 0.00086096 | -1.1E-5 | -1.26 | 0.00087234 | 0.00087652 | 0.00085673 | 0 |
| 1739577000 | 0.00087232 | 1.6E-5 | 1.87 | 0.00085536 | 0.00089222 | 0.00085284 | 0 |
| 1739490600 | 0.00085646 | -1.9E-5 | -2.17 | 0.00087524 | 0.00088191 | 0.00083631 | 0 |
| 1739404200 | 0.00087523 | 4.2E-5 | 5.04 | 0.00083469 | 0.0008932 | 0.00081898 | 0 |
| 1739317800 | 0.00083347 | -1.7E-5 | -2.00 | 0.00085265 | 0.00087171 | 0.00082692 | 0 |
| 1739231400 | 0.00085084 | 9.0E-6 | 1.07 | 0.00106744 | 0.00107503 | 0.00084167 | 0 |
| 1739145000 | 0.00084182 | -2.0E-6 | -0.24 | 0.00084208 | 0.00085815 | 0.0008124 | 0 |
| 1739058600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00083938 | 0.00085201 | 0.00082877 | 0 |
| 1738972200 | 0.00083996 | -1.7E-5 | -1.98 | 0.00086264 | 0.00089544 | 0.00082177 | 0 |
| 1738885800 | 0.00085721 | -3.5E-5 | -3.92 | 0.00089273 | 0.00091381 | 0.00085341 | 0 |
| 1738799400 | 0.00089183 | 2.1E-5 | 2.41 | 0.00087304 | 0.00090329 | 0.00086847 | 0 |
| 1738713000 | 0.00087072 | -5.1E-5 | -5.53 | 0.0009227 | 0.00092491 | 0.00084377 | 0 |
| 1738626600 | 0.0009222 | 1.2E-5 | 1.32 | 0.00106744 | 0.00107503 | 0.00079734 | 0 |
| 1738540200 | 0.00091042 | -9.0E-5 | -8.99 | 0.00099903 | 0.00101135 | 0.00088265 | 0 |
| 1738453800 | 0.00100061 | -5.2E-5 | -4.94 | 0.00105624 | 0.00106489 | 0.00099316 | 0 |
| 1738367400 | 0.00105219 | 1.1E-5 | 1.06 | 0.00104082 | 0.00109973 | 0.00102864 | 0 |
| 1738281000 | 0.00104085 | 4.3E-5 | 4.31 | 0.00099525 | 0.00105052 | 0.00098972 | 0 |
| 1738194600 | 0.00099786 | 1.5E-5 | 1.53 | 0.00098894 | 0.00101343 | 0.00097964 | 0 |
| 1738108200 | 0.00098273 | -3.1E-5 | -3.06 | 0.00102402 | 0.0010307 | 0.00097335 | 0 |
| 1738021800 | 0.00101348 | -2.2E-5 | -2.12 | 0.00106744 | 0.00107503 | 0.00097151 | 0 |
| 1737935400 | 0.00103583 | -2.8E-5 | -2.63 | 0.00106035 | 0.00107506 | 0.00103583 | 0 |
| 1737849000 | 0.00106336 | 4.0E-6 | 0.38 | 0.00105931 | 0.00107176 | 0.00104755 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
