BzzBZZZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,293438

-0,001643

(

-0,56%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 514

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

00:08:34

Volume (24h)

$ 595 644

Dernière taille de transaction

15,26

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,413805

Capitalisation boursière diluée

US$ 19 393 997

Date de Genèse

21/6/2021

Plage de jours 0,292623-0,296071

Plage de 52 semaines 0,214237-0,759236

Approvisionnement en circulation 63 149 438 / 66 092 277

95.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3457	OKX	1156708.54219	/cdn/crypto/logos/exchanges/OKEX.png	$ 423 853,68	1740556055	BZZ/USDT	https://www.okx.com/trade-spot/BZZ-USDT	USDT	1	https://www.okx.com/trade-spot/BZZ-USDT	81.7755931443	Récemment
0.3469	DigiFinex	176028.535301	/cdn/crypto/logos/exchanges/DGFX.png	$ 63 858,19	1740555652	BZZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/BZZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BZZ	12.4446542578	7 minutes il y a
0.3508	Gate.io	62465.79	/cdn/crypto/logos/exchanges/GATE.png	$ 22 380,16	1740554835	BZZ/USDT	https://gate.io/trade/BZZ_USDT	USDT	3	https://gate.io/trade/BZZ_USDT	4.41613149913	20 minutes il y a
0.34839	LATOKEN	19288.3	/cdn/crypto/logos/exchanges/LATK.png	$ 6 831,85	1740555692	BZZ/USDT	https://exchange.latoken.com/exchange/BZZ-USDT	USDT	4	https://exchange.latoken.com/exchange/BZZ-USDT	1.36362109876	6 minutes il y a
0.0001188	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	BZZ/ETH	https://gate.io/trade/BZZ_ETH	ETH	5	https://gate.io/trade/BZZ_ETH	0	8 heures il y a
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740528139	BZZ/USDT	https://www.lbank.info/exchange/bzz/usdt	USDT	6	https://www.lbank.info/exchange/bzz/usdt	0	8 heures il y a
0.00011835	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	BZZ/ETH	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	ETH	7	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	8 heures il y a
0.4433	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740555932	BZZ/USDT	https://www.bibox.com/en/exchange/basic/BZZ_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/BZZ_USDT	0	Récemment
5.35	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740528122	BZZ/USDT	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	USDT	9	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.31598976	-0.02255159	-7.13681038272	0.2776846	0.35472451	2.18	CX
4	0.36575594	-0.07231777	-19.7721382187	0.2776846	0.40672871	2.18	CX
12	0.56772105	-0.27428288	-48.3129663767	0.2776846	0.60926051	257.81845238	CX
26	0.29670963	-0.00327146	-1.10257965001	0.24004082	0.72420075	874.96710657	CX
52	0.40345355	-0.11001538	-27.2684129313	0.21423669	0.7592364	109602.153866	CX
156	1.318154	-1.02471583	-77.7387035202	0.03511419	1.90770749	48642.0773581	CX
260	13.907347	-13.61390883	-97.8900492668	0.03511419	14.26600034	40477.3183487	CX

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.29561344	-0.00216	-0.73	0.29776978	0.29922903	0.2776846	0
1740441000	0.29777333	-0.03586	-10.75	0.30870532	0.35472451	0.29551403	15
1740354600	0.33363338	0.00625361	1.91	0.32719632	0.33608322	0.32505655	0
1740268200	0.32737977	0.01248593	3.97	0.31496012	0.33078825	0.31428079	0
1740181800	0.31489384	-0.009637	-2.97	0.32410265	0.33633768	0.30985923	0
1740095400	0.32453108	0.00322859	1.00	0.32146227	0.32756084	0.32063026	0
1740009000	0.32130249	0.00587134	1.86	0.31598976	0.32376181	0.31436837	0
1739922600	0.31543115	-0.008914	-2.75	0.32465653	0.32548143	0.30853016	0
1739836200	0.32434527	0.00947747	3.01	0.30870532	0.33698505	0.3048045	15
1739749800	0.3148678	-0.003555	-1.12	0.31881951	0.32256292	0.31439914	0
1739663400	0.31842304	-0.0042	-1.30	0.32263275	0.32417721	0.31685845	0
1739577000	0.32262328	0.00586424	1.85	0.31635073	0.32998228	0.31541931	0
1739490600	0.31675904	-0.006942	-2.14	0.32370263	0.32617141	0.30930417	0
1739404200	0.32370145	0.01544586	5.01	0.30870532	0.33034798	0.30289788	0
1739317800	0.30825559	-0.006423	-2.04	0.31534949	0.32239841	0.30583178	0
1739231400	0.31467844	0.00333628	1.07	0.39478956	0.39759327	0.3112889	15
1739145000	0.31134216	-0.000791	-0.25	0.31143802	0.31738156	0.30046106	0
1739058600	0.31213273	0.001477	0.48	0.3104427	0.31511279	0.30651821	0
1738972200	0.31065573	-0.006379	-2.01	0.31904319	0.33117288	0.3039299	0
1738885800	0.31703479	-0.012804	-3.88	0.33017401	0.33796854	0.31562879	0
1738799400	0.32983908	0.00780518	2.42	0.32289193	0.33407956	0.32120071	0
1738713000	0.3220339	-0.019038	-5.58	0.34125749	0.34207292	0.31206528	0
1738626600	0.34107168	0.00435528	1.29	0.39478956	0.39759327	0.29489387	15
1738540200	0.3367164	-0.033355	-9.01	0.36948633	0.37404162	0.32644598	0
1738453800	0.37007098	-0.019077	-4.90	0.39064731	0.39384631	0.36731697	0
1738367400	0.38914781	0.0041955	1.09	0.38494402	0.40672871	0.38043607	0
1738281000	0.38495231	0.01589678	4.31	0.36808743	0.38853003	0.36604471	0
1738194600	0.36905553	0.00559558	1.54	0.36575594	0.37481326	0.36231432	0
1738108200	0.36345995	-0.011371	-3.03	0.37872946	0.38119943	0.35998874	0
1738021800	0.37483101	-0.008267	-2.16	0.39478956	0.39759327	0.35930704	15
1737935400	0.38309776	-0.010182	-2.59	0.39216692	0.39760747	0.38309776	0
1737849000	0.39327941	0.0013054	0.33	0.39178228	0.39638728	0.38743056	0
1737762600	0.39197401	-0.002197	-0.56	0.39506295	0.40431318	0.38782584	0
1737676200	0.39417059	0.01016153	2.65	0.38388952	0.39587483	0.37773296	0
1737589800	0.38400906	-0.009119	-2.32	0.39441676	0.39826431	0.38236873	0
1737503400	0.39312792	0.0072726	1.88	0.38676188	0.39810809	0.37936855	0
1737417000	0.38585532	0.00430084	1.13	0.39478956	0.40553692	0.38237346	15
1737330600	0.38155448	-0.010283	-2.62	0.39021415	0.40750035	0.37035975	0
1737244200	0.39183791	-0.02004	-4.87	0.41143904	0.41363916	0.3825711	0
1737157800	0.41187811	0.02112429	5.41	0.39134439	0.41724884	0.39134439	0
1737071400	0.39075382	-0.016461	-4.04	0.40772285	0.40889451	0.38665536	0
1736985000	0.40721512	0.02548312	6.68	0.38135092	0.41119168	0.3771057	0
1736898600	0.381732	0.01136396	3.07	0.37097517	0.38487538	0.37015027	0
1736812200	0.37036804	-0.015749	-4.08	0.39478956	0.39759327	0.34873839	15
1736725800	0.38611687	-0.003011	-0.77	0.38844481	0.3901384	0.38189651	0
1736639400	0.38912769	0.00179655	0.46	0.38654885	0.39255748	0.38140891	0
1736553000	0.38733114	0.007101	1.87	0.39478956	0.39759327	0.37872828	15
1736466600	0.38023014	-0.013866	-3.52	0.39326048	0.39703347	0.37492214	0
1736380200	0.39409603	-0.005587	-1.40	0.40014371	0.40386109	0.38025263	0
1736293800	0.39968333	-0.036587	-8.39	0.43662747	0.43797547	0.39745953	0
1736207400	0.43627005	0.00552221	1.28	0.39478956	0.44188812	0.39195863	15
1736121000	0.43074784	-0.002091	-0.48	0.43263197	0.43424153	0.42621267	0
1736034600	0.43283908	0.00618615	1.45	0.42685649	0.43429952	0.42308586	0
1735948200	0.42665293	0.01875019	4.60	0.40851342	0.42930634	0.40545763	0
1735861800	0.40790274	0.01132965	2.86	0.39478956	0.41312907	0.39195863	15
1735775400	0.39657309	0.00212556	0.54	0.39478956	0.39844302	0.39195863	0
1735689000	0.39444753	-0.002407	-0.61	0.3971968	0.40739383	0.39212668	0
1735602600	0.39685477	-0.000204	-0.05	0.39573824	0.40754815	0.39057985	15
1735516200	0.39705833	-0.004758	-1.18	0.40177694	0.40307761	0.39330308	0
1735429800	0.401816	0.00676799	1.71	0.39404159	0.40299003	0.39337409	0
1735343400	0.39504801	-0.000544	-0.14	0.39573824	0.40754815	0.39264944	0
1735257000	0.39559212	-0.029044	-6.84	0.42635513	0.42690598	0.392356	26
1735170600	0.42463571	0.0047098	1.12	0.42364255	0.4305479	0.41856665	78
1735084200	0.41992591	-0.025505	-5.73	0.44534338	0.44680647	0.41992591	192
1734997800	0.44543075	0.02353074	5.58	0.36978864	0.45026076	0.36608712	338
1734911400	0.42190001	-0.033567	-7.37	0.44174497	0.44335283	0.40012844	874
1734825000	0.45546674	0.07593755	20.01	0.38037015	0.45550089	0.36819375	2624
1734738600	0.37952919	0.00728549	1.96	0.36978864	0.38772923	0.33894282	1231
1734652200	0.3722437	-0.043637	-10.49	0.41508094	0.43196918	0.36997583	1574
1734565800	0.4158804	-0.04776	-10.30	0.46457298	0.48761413	0.41214776	958
1734479400	0.46364088	-0.016753	-3.49	0.47791159	0.485733	0.46006185	804
1734393000	0.48039372	-0.029926	-5.86	0.53056084	0.53718988	0.4790583	746
1734306600	0.51031939	0.01205258	2.42	0.49910208	0.53054344	0.49736838	2023
1734220200	0.49826681	0.00693703	1.41	0.49817222	0.51953661	0.48675416	2442
1734133800	0.49132978	-0.024428	-4.74	0.51696169	0.51897531	0.48450441	248
1734047400	0.51575804	-0.014156	-2.67	0.52983254	0.54562051	0.51372713	425
1733961000	0.52991408	0.04671217	9.67	0.48542869	0.55104375	0.47589946	3022
1733874600	0.48320191	-0.010273	-2.08	0.4918872	0.5036995	0.469535	352
1733788200	0.49347522	-0.098318	-16.61	0.53056084	0.56367451	0.48597089	1306
1733701800	0.59179372	0.00468032	0.80	0.58652007	0.59647474	0.57229014	778
1733615400	0.5871134	0.0054938	0.94	0.57978644	0.58946765	0.57623449	35
1733529000	0.5816196	0.02626594	4.73	0.55516175	0.5925216	0.55137661	190
1733442600	0.55535366	-0.033191	-5.64	0.58839006	0.59018602	0.55301699	647
1733356200	0.58854509	0.02062177	3.63	0.56772105	0.60926051	0.56772105	562
1733269800	0.56792332	0.00924472	1.65	0.55829485	0.58262942	0.55436525	505
1733183400	0.5586786	0.01477684	2.72	0.54346958	0.56085921	0.52429113	515
1733097000	0.54390176	-0.011782	-2.12	0.557289	0.57034613	0.54195664	2488
1733010600	0.555684	-0.008015	-1.42	0.56238515	0.57310394	0.54393697	1889
1732924200	0.56369913	0.05162042	10.08	0.51213877	0.61636095	0.49157325	3631
1732837800	0.51207871	0.05056834	10.96	0.45966593	0.59229925	0.45805567	3989
1732751400	0.46151037	0.00715282	1.57	0.45541347	0.48259048	0.43800757	1025
1732665000	0.45435755	-0.022991	-4.82	0.48294091	0.48983055	0.43403541	377