ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BzzBZZZ
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,323501
-0,044294
(
-12,04%
)
Info
Rang Rang 502
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
GATE
Demande
US$ 0,00000000
Heure dernière transaction
00:08:34
Volume (24h)
$ 1 394 566
Dernière taille de transaction
15,26
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 0,413805
Capitalisation boursière diluée
US$ 21 380 947
Date de Genèse
21/6/2021
Plage de jours 0,304805-0,354725
Plage de 52 semaines 0,214237-0,759236
Approvisionnement en circulation 63 149 438 / 66 092 277
95.55%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3939OKX974476.076677/cdn/crypto/logos/exchanges/OKEX.png$ 396 320,201740380719BZZ/USDThttps://www.okx.com/trade-spot/BZZ-USDTUSDT1https://www.okx.com/trade-spot/BZZ-USDT81.1087755778Récemment
0.3937DigiFinex158112.479638/cdn/crypto/logos/exchanges/DGFX.png$ 64 708,961740380142BZZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/BZZUSDT2https://www.digifinex.com/en-ww/trade/USDT/BZZ13.160209813210 minutes il y a
0.3963Gate.io52410.3/cdn/crypto/logos/exchanges/GATE.png$ 21 366,301740379747BZZ/USDThttps://gate.io/trade/BZZ_USDTUSDT3https://gate.io/trade/BZZ_USDT4.3622777022517 minutes il y a
0.39191LATOKEN16444.6/cdn/crypto/logos/exchanges/LATK.png$ 6 566,091740380116BZZ/USDThttps://exchange.latoken.com/exchange/BZZ-USDTUSDT4https://exchange.latoken.com/exchange/BZZ-USDT1.3687369067210 minutes il y a
0.0001188Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740355331BZZ/ETHhttps://gate.io/trade/BZZ_ETHETH5https://gate.io/trade/BZZ_ETH07 heures il y a
1.32LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740355332BZZ/USDThttps://www.lbank.info/exchange/bzz/usdtUSDT6https://www.lbank.info/exchange/bzz/usdt07 heures il y a
0.00011835Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740355322BZZ/ETHhttps://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cbETH7https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb07 heures il y a
0.4433Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740380231BZZ/USDThttps://www.bibox.com/en/exchange/basic/BZZ_USDTUSDT8https://www.bibox.com/en/exchange/basic/BZZ_USDT08 minutes il y a
5.35Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740355322BZZ/USDThttps://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cbUSDT9https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.308705320.014796124.792959188390.30480450.336985052.18CX
40.39478956-0.07128812-18.05724548540.294893870.406728712.18CX
120.54346958-0.21996814-40.47478425560.294893870.60926051269.79988095CX
260.29472810.028773349.762672782130.240040820.72420075879.39586333CX
520.50755661-0.18405517-36.26298355170.214236690.7592364109773.293619CX
1560.98164059-0.65813915-67.04481830770.035114191.9077074948664.7502335CX
26013.907347-13.58384556-97.67388100690.0351141914.2660003440537.4516151CX

À propos de BZZZ

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17403546000.333633380.006253611.910.327196320.336083220.325056550
17402682000.327379770.012485933.970.314960120.330788250.314280790
17401818000.31489384-0.009637-2.970.324102650.336337680.309859230
17400954000.324531080.003228591.000.321462270.327560840.320630260
17400090000.321302490.005871341.860.315989760.323761810.314368370
17399226000.31543115-0.008914-2.750.324656530.325481430.308530160
17398362000.324345270.009477473.010.308705320.336985050.304804515
17397498000.3148678-0.003555-1.120.318819510.322562920.314399140
17396634000.31842304-0.0042-1.300.322632750.324177210.316858450
17395770000.322623280.005864241.850.316350730.329982280.315419310
17394906000.31675904-0.006942-2.140.323702630.326171410.309304170
17394042000.323701450.015445865.010.308705320.330347980.302897880
17393178000.30825559-0.006423-2.040.315349490.322398410.305831780
17392314000.314678440.003336281.070.394789560.397593270.311288915
17391450000.31134216-0.000791-0.250.311438020.317381560.300461060
17390586000.312132730.0014770.480.31044270.315112790.306518210
17389722000.31065573-0.006379-2.010.319043190.331172880.30392990
17388858000.31703479-0.012804-3.880.330174010.337968540.315628790
17387994000.329839080.007805182.420.322891930.334079560.321200710
17387130000.3220339-0.019038-5.580.341257490.342072920.312065280
17386266000.341071680.004355281.290.394789560.397593270.2948938715
17385402000.3367164-0.033355-9.010.369486330.374041620.326445980
17384538000.37007098-0.019077-4.900.390647310.393846310.367316970
17383674000.389147810.00419551.090.384944020.406728710.380436070
17382810000.384952310.015896784.310.368087430.388530030.366044710
17381946000.369055530.005595581.540.365755940.374813260.362314320
17381082000.36345995-0.011371-3.030.378729460.381199430.359988740
17380218000.37483101-0.008267-2.160.394789560.397593270.3593070415
17379354000.38309776-0.010182-2.590.392166920.397607470.383097760
17378490000.393279410.00130540.330.391782280.396387280.387430560
17377626000.39197401-0.002197-0.560.395062950.404313180.387825840
17376762000.394170590.010161532.650.383889520.395874830.377732960
17375898000.38400906-0.009119-2.320.394416760.398264310.382368730
17375034000.393127920.00727261.880.386761880.398108090.379368550
17374170000.385855320.004300841.130.394789560.405536920.3823734615
17373306000.38155448-0.010283-2.620.390214150.407500350.370359750
17372442000.39183791-0.02004-4.870.411439040.413639160.38257110
17371578000.411878110.021124295.410.391344390.417248840.391344390
17370714000.39075382-0.016461-4.040.407722850.408894510.386655360
17369850000.407215120.025483126.680.381350920.411191680.37710570
17368986000.3817320.011363963.070.370975170.384875380.370150270
17368122000.37036804-0.015749-4.080.394789560.397593270.3487383915
17367258000.38611687-0.003011-0.770.388444810.39013840.381896510
17366394000.389127690.001796550.460.386548850.392557480.381408910
17365530000.387331140.0071011.870.394789560.397593270.3787282815
17364666000.38023014-0.013866-3.520.393260480.397033470.374922140
17363802000.39409603-0.005587-1.400.400143710.403861090.380252630
17362938000.39968333-0.036587-8.390.436627470.437975470.397459530
17362074000.436270050.005522211.280.394789560.441888120.3919586315
17361210000.43074784-0.002091-0.480.432631970.434241530.426212670
17360346000.432839080.006186151.450.426856490.434299520.423085860
17359482000.426652930.018750194.600.408513420.429306340.405457630
17358618000.407902740.011329652.860.394789560.413129070.3919586315
17357754000.396573090.002125560.540.394789560.398443020.391958630
17356890000.39444753-0.002407-0.610.39719680.407393830.392126680
17356026000.39685477-0.000204-0.050.395738240.407548150.3905798515
17355162000.39705833-0.004758-1.180.401776940.403077610.393303080
17354298000.4018160.006767991.710.394041590.402990030.393374090
17353434000.39504801-0.000544-0.140.395738240.407548150.392649440
17352570000.39559212-0.029044-6.840.426355130.426905980.39235626
17351706000.424635710.00470981.120.423642550.43054790.4185666578
17350842000.41992591-0.025505-5.730.445343380.446806470.41992591192
17349978000.445430750.023530745.580.369788640.450260760.36608712338
17349114000.42190001-0.033567-7.370.441744970.443352830.40012844874
17348250000.455466740.0759375520.010.380370150.455500890.368193752624
17347386000.379529190.007285491.960.369788640.387729230.338942821231
17346522000.3722437-0.043637-10.490.415080940.431969180.369975831574
17345658000.4158804-0.04776-10.300.464572980.487614130.41214776958
17344794000.46364088-0.016753-3.490.477911590.4857330.46006185804
17343930000.48039372-0.029926-5.860.530560840.537189880.4790583746
17343066000.510319390.012052582.420.499102080.530543440.497368382023
17342202000.498266810.006937031.410.498172220.519536610.486754162442
17341338000.49132978-0.024428-4.740.516961690.518975310.48450441248
17340474000.51575804-0.014156-2.670.529832540.545620510.51372713425
17339610000.529914080.046712179.670.485428690.551043750.475899463022
17338746000.48320191-0.010273-2.080.49188720.50369950.469535352
17337882000.49347522-0.098318-16.610.530560840.563674510.485970891306
17337018000.591793720.004680320.800.586520070.596474740.57229014778
17336154000.58711340.00549380.940.579786440.589467650.5762344935
17335290000.58161960.026265944.730.555161750.59252160.55137661190
17334426000.55535366-0.033191-5.640.588390060.590186020.55301699647
17333562000.588545090.020621773.630.567721050.609260510.56772105562
17332698000.567923320.009244721.650.558294850.582629420.55436525505
17331834000.55867860.014776842.720.543469580.560859210.52429113515
17330970000.54390176-0.011782-2.120.5572890.570346130.541956642488
17330106000.555684-0.008015-1.420.562385150.573103940.543936971889
17329242000.563699130.0516204210.080.512138770.616360950.491573253631
17328378000.512078710.0505683410.960.459665930.592299250.458055673989
17327514000.461510370.007152821.570.455413470.482590480.438007571025
17326650000.45435755-0.022991-4.820.482940910.489830550.43403541377
17325786000.47734849-0.032753-6.420.530560840.537189880.47657907580
17324922000.51010186-0.011913-2.280.524314550.532775280.50164156129
17324058000.522015120.029356835.960.493617150.53092660.493325191189

Dernières Valeurs Consultées

Delayed Upgrade Clock