Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3939 | OKX | 974476.076677 | /cdn/crypto/logos/exchanges/OKEX.png | $ 396 320,20 | 1740380719 | BZZ/USDT | https://www.okx.com/trade-spot/BZZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/BZZ-USDT | 81.1087755778 | Récemment |
| 0.3937 | DigiFinex | 158112.479638 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64 708,96 | 1740380142 | BZZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/BZZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BZZ | 13.1602098132 | 10 minutes il y a |
| 0.3963 | Gate.io | 52410.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 21 366,30 | 1740379747 | BZZ/USDT | https://gate.io/trade/BZZ_USDT | USDT | 3 | https://gate.io/trade/BZZ_USDT | 4.36227770225 | 17 minutes il y a |
| 0.39191 | LATOKEN | 16444.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 566,09 | 1740380116 | BZZ/USDT | https://exchange.latoken.com/exchange/BZZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BZZ-USDT | 1.36873690672 | 10 minutes il y a |
| 0.0001188 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | BZZ/ETH | https://gate.io/trade/BZZ_ETH | ETH | 5 | https://gate.io/trade/BZZ_ETH | 0 | 7 heures il y a |
| 1.32 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740355332 | BZZ/USDT | https://www.lbank.info/exchange/bzz/usdt | USDT | 6 | https://www.lbank.info/exchange/bzz/usdt | 0 | 7 heures il y a |
| 0.00011835 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | BZZ/ETH | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | ETH | 7 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 7 heures il y a |
| 0.4433 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740380231 | BZZ/USDT | https://www.bibox.com/en/exchange/basic/BZZ_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/BZZ_USDT | 0 | 8 minutes il y a |
| 5.35 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740355322 | BZZ/USDT | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | USDT | 9 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30870532 | 0.01479612 | 4.79295918839 | 0.3048045 | 0.33698505 | 2.18 | CX |
| 4 | 0.39478956 | -0.07128812 | -18.0572454854 | 0.29489387 | 0.40672871 | 2.18 | CX |
| 12 | 0.54346958 | -0.21996814 | -40.4747842556 | 0.29489387 | 0.60926051 | 269.79988095 | CX |
| 26 | 0.2947281 | 0.02877334 | 9.76267278213 | 0.24004082 | 0.72420075 | 879.39586333 | CX |
| 52 | 0.50755661 | -0.18405517 | -36.2629835517 | 0.21423669 | 0.7592364 | 109773.293619 | CX |
| 156 | 0.98164059 | -0.65813915 | -67.0448183077 | 0.03511419 | 1.90770749 | 48664.7502335 | CX |
| 260 | 13.907347 | -13.58384556 | -97.6738810069 | 0.03511419 | 14.26600034 | 40537.4516151 | CX |
À propos de BZZZ
Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.
BZZZ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.33363338 | 0.00625361 | 1.91 | 0.32719632 | 0.33608322 | 0.32505655 | 0 |
| 1740268200 | 0.32737977 | 0.01248593 | 3.97 | 0.31496012 | 0.33078825 | 0.31428079 | 0 |
| 1740181800 | 0.31489384 | -0.009637 | -2.97 | 0.32410265 | 0.33633768 | 0.30985923 | 0 |
| 1740095400 | 0.32453108 | 0.00322859 | 1.00 | 0.32146227 | 0.32756084 | 0.32063026 | 0 |
| 1740009000 | 0.32130249 | 0.00587134 | 1.86 | 0.31598976 | 0.32376181 | 0.31436837 | 0 |
| 1739922600 | 0.31543115 | -0.008914 | -2.75 | 0.32465653 | 0.32548143 | 0.30853016 | 0 |
| 1739836200 | 0.32434527 | 0.00947747 | 3.01 | 0.30870532 | 0.33698505 | 0.3048045 | 15 |
| 1739749800 | 0.3148678 | -0.003555 | -1.12 | 0.31881951 | 0.32256292 | 0.31439914 | 0 |
| 1739663400 | 0.31842304 | -0.0042 | -1.30 | 0.32263275 | 0.32417721 | 0.31685845 | 0 |
| 1739577000 | 0.32262328 | 0.00586424 | 1.85 | 0.31635073 | 0.32998228 | 0.31541931 | 0 |
| 1739490600 | 0.31675904 | -0.006942 | -2.14 | 0.32370263 | 0.32617141 | 0.30930417 | 0 |
| 1739404200 | 0.32370145 | 0.01544586 | 5.01 | 0.30870532 | 0.33034798 | 0.30289788 | 0 |
| 1739317800 | 0.30825559 | -0.006423 | -2.04 | 0.31534949 | 0.32239841 | 0.30583178 | 0 |
| 1739231400 | 0.31467844 | 0.00333628 | 1.07 | 0.39478956 | 0.39759327 | 0.3112889 | 15 |
| 1739145000 | 0.31134216 | -0.000791 | -0.25 | 0.31143802 | 0.31738156 | 0.30046106 | 0 |
| 1739058600 | 0.31213273 | 0.001477 | 0.48 | 0.3104427 | 0.31511279 | 0.30651821 | 0 |
| 1738972200 | 0.31065573 | -0.006379 | -2.01 | 0.31904319 | 0.33117288 | 0.3039299 | 0 |
| 1738885800 | 0.31703479 | -0.012804 | -3.88 | 0.33017401 | 0.33796854 | 0.31562879 | 0 |
| 1738799400 | 0.32983908 | 0.00780518 | 2.42 | 0.32289193 | 0.33407956 | 0.32120071 | 0 |
| 1738713000 | 0.3220339 | -0.019038 | -5.58 | 0.34125749 | 0.34207292 | 0.31206528 | 0 |
| 1738626600 | 0.34107168 | 0.00435528 | 1.29 | 0.39478956 | 0.39759327 | 0.29489387 | 15 |
| 1738540200 | 0.3367164 | -0.033355 | -9.01 | 0.36948633 | 0.37404162 | 0.32644598 | 0 |
| 1738453800 | 0.37007098 | -0.019077 | -4.90 | 0.39064731 | 0.39384631 | 0.36731697 | 0 |
| 1738367400 | 0.38914781 | 0.0041955 | 1.09 | 0.38494402 | 0.40672871 | 0.38043607 | 0 |
| 1738281000 | 0.38495231 | 0.01589678 | 4.31 | 0.36808743 | 0.38853003 | 0.36604471 | 0 |
| 1738194600 | 0.36905553 | 0.00559558 | 1.54 | 0.36575594 | 0.37481326 | 0.36231432 | 0 |
| 1738108200 | 0.36345995 | -0.011371 | -3.03 | 0.37872946 | 0.38119943 | 0.35998874 | 0 |
| 1738021800 | 0.37483101 | -0.008267 | -2.16 | 0.39478956 | 0.39759327 | 0.35930704 | 15 |
| 1737935400 | 0.38309776 | -0.010182 | -2.59 | 0.39216692 | 0.39760747 | 0.38309776 | 0 |
| 1737849000 | 0.39327941 | 0.0013054 | 0.33 | 0.39178228 | 0.39638728 | 0.38743056 | 0 |
| 1737762600 | 0.39197401 | -0.002197 | -0.56 | 0.39506295 | 0.40431318 | 0.38782584 | 0 |
| 1737676200 | 0.39417059 | 0.01016153 | 2.65 | 0.38388952 | 0.39587483 | 0.37773296 | 0 |
| 1737589800 | 0.38400906 | -0.009119 | -2.32 | 0.39441676 | 0.39826431 | 0.38236873 | 0 |
| 1737503400 | 0.39312792 | 0.0072726 | 1.88 | 0.38676188 | 0.39810809 | 0.37936855 | 0 |
| 1737417000 | 0.38585532 | 0.00430084 | 1.13 | 0.39478956 | 0.40553692 | 0.38237346 | 15 |
| 1737330600 | 0.38155448 | -0.010283 | -2.62 | 0.39021415 | 0.40750035 | 0.37035975 | 0 |
| 1737244200 | 0.39183791 | -0.02004 | -4.87 | 0.41143904 | 0.41363916 | 0.3825711 | 0 |
| 1737157800 | 0.41187811 | 0.02112429 | 5.41 | 0.39134439 | 0.41724884 | 0.39134439 | 0 |
| 1737071400 | 0.39075382 | -0.016461 | -4.04 | 0.40772285 | 0.40889451 | 0.38665536 | 0 |
| 1736985000 | 0.40721512 | 0.02548312 | 6.68 | 0.38135092 | 0.41119168 | 0.3771057 | 0 |
| 1736898600 | 0.381732 | 0.01136396 | 3.07 | 0.37097517 | 0.38487538 | 0.37015027 | 0 |
| 1736812200 | 0.37036804 | -0.015749 | -4.08 | 0.39478956 | 0.39759327 | 0.34873839 | 15 |
| 1736725800 | 0.38611687 | -0.003011 | -0.77 | 0.38844481 | 0.3901384 | 0.38189651 | 0 |
| 1736639400 | 0.38912769 | 0.00179655 | 0.46 | 0.38654885 | 0.39255748 | 0.38140891 | 0 |
| 1736553000 | 0.38733114 | 0.007101 | 1.87 | 0.39478956 | 0.39759327 | 0.37872828 | 15 |
| 1736466600 | 0.38023014 | -0.013866 | -3.52 | 0.39326048 | 0.39703347 | 0.37492214 | 0 |
| 1736380200 | 0.39409603 | -0.005587 | -1.40 | 0.40014371 | 0.40386109 | 0.38025263 | 0 |
| 1736293800 | 0.39968333 | -0.036587 | -8.39 | 0.43662747 | 0.43797547 | 0.39745953 | 0 |
| 1736207400 | 0.43627005 | 0.00552221 | 1.28 | 0.39478956 | 0.44188812 | 0.39195863 | 15 |
| 1736121000 | 0.43074784 | -0.002091 | -0.48 | 0.43263197 | 0.43424153 | 0.42621267 | 0 |
| 1736034600 | 0.43283908 | 0.00618615 | 1.45 | 0.42685649 | 0.43429952 | 0.42308586 | 0 |
| 1735948200 | 0.42665293 | 0.01875019 | 4.60 | 0.40851342 | 0.42930634 | 0.40545763 | 0 |
| 1735861800 | 0.40790274 | 0.01132965 | 2.86 | 0.39478956 | 0.41312907 | 0.39195863 | 15 |
| 1735775400 | 0.39657309 | 0.00212556 | 0.54 | 0.39478956 | 0.39844302 | 0.39195863 | 0 |
| 1735689000 | 0.39444753 | -0.002407 | -0.61 | 0.3971968 | 0.40739383 | 0.39212668 | 0 |
| 1735602600 | 0.39685477 | -0.000204 | -0.05 | 0.39573824 | 0.40754815 | 0.39057985 | 15 |
| 1735516200 | 0.39705833 | -0.004758 | -1.18 | 0.40177694 | 0.40307761 | 0.39330308 | 0 |
| 1735429800 | 0.401816 | 0.00676799 | 1.71 | 0.39404159 | 0.40299003 | 0.39337409 | 0 |
| 1735343400 | 0.39504801 | -0.000544 | -0.14 | 0.39573824 | 0.40754815 | 0.39264944 | 0 |
| 1735257000 | 0.39559212 | -0.029044 | -6.84 | 0.42635513 | 0.42690598 | 0.392356 | 26 |
| 1735170600 | 0.42463571 | 0.0047098 | 1.12 | 0.42364255 | 0.4305479 | 0.41856665 | 78 |
| 1735084200 | 0.41992591 | -0.025505 | -5.73 | 0.44534338 | 0.44680647 | 0.41992591 | 192 |
| 1734997800 | 0.44543075 | 0.02353074 | 5.58 | 0.36978864 | 0.45026076 | 0.36608712 | 338 |
| 1734911400 | 0.42190001 | -0.033567 | -7.37 | 0.44174497 | 0.44335283 | 0.40012844 | 874 |
| 1734825000 | 0.45546674 | 0.07593755 | 20.01 | 0.38037015 | 0.45550089 | 0.36819375 | 2624 |
| 1734738600 | 0.37952919 | 0.00728549 | 1.96 | 0.36978864 | 0.38772923 | 0.33894282 | 1231 |
| 1734652200 | 0.3722437 | -0.043637 | -10.49 | 0.41508094 | 0.43196918 | 0.36997583 | 1574 |
| 1734565800 | 0.4158804 | -0.04776 | -10.30 | 0.46457298 | 0.48761413 | 0.41214776 | 958 |
| 1734479400 | 0.46364088 | -0.016753 | -3.49 | 0.47791159 | 0.485733 | 0.46006185 | 804 |
| 1734393000 | 0.48039372 | -0.029926 | -5.86 | 0.53056084 | 0.53718988 | 0.4790583 | 746 |
| 1734306600 | 0.51031939 | 0.01205258 | 2.42 | 0.49910208 | 0.53054344 | 0.49736838 | 2023 |
| 1734220200 | 0.49826681 | 0.00693703 | 1.41 | 0.49817222 | 0.51953661 | 0.48675416 | 2442 |
| 1734133800 | 0.49132978 | -0.024428 | -4.74 | 0.51696169 | 0.51897531 | 0.48450441 | 248 |
| 1734047400 | 0.51575804 | -0.014156 | -2.67 | 0.52983254 | 0.54562051 | 0.51372713 | 425 |
| 1733961000 | 0.52991408 | 0.04671217 | 9.67 | 0.48542869 | 0.55104375 | 0.47589946 | 3022 |
| 1733874600 | 0.48320191 | -0.010273 | -2.08 | 0.4918872 | 0.5036995 | 0.469535 | 352 |
| 1733788200 | 0.49347522 | -0.098318 | -16.61 | 0.53056084 | 0.56367451 | 0.48597089 | 1306 |
| 1733701800 | 0.59179372 | 0.00468032 | 0.80 | 0.58652007 | 0.59647474 | 0.57229014 | 778 |
| 1733615400 | 0.5871134 | 0.0054938 | 0.94 | 0.57978644 | 0.58946765 | 0.57623449 | 35 |
| 1733529000 | 0.5816196 | 0.02626594 | 4.73 | 0.55516175 | 0.5925216 | 0.55137661 | 190 |
| 1733442600 | 0.55535366 | -0.033191 | -5.64 | 0.58839006 | 0.59018602 | 0.55301699 | 647 |
| 1733356200 | 0.58854509 | 0.02062177 | 3.63 | 0.56772105 | 0.60926051 | 0.56772105 | 562 |
| 1733269800 | 0.56792332 | 0.00924472 | 1.65 | 0.55829485 | 0.58262942 | 0.55436525 | 505 |
| 1733183400 | 0.5586786 | 0.01477684 | 2.72 | 0.54346958 | 0.56085921 | 0.52429113 | 515 |
| 1733097000 | 0.54390176 | -0.011782 | -2.12 | 0.557289 | 0.57034613 | 0.54195664 | 2488 |
| 1733010600 | 0.555684 | -0.008015 | -1.42 | 0.56238515 | 0.57310394 | 0.54393697 | 1889 |
| 1732924200 | 0.56369913 | 0.05162042 | 10.08 | 0.51213877 | 0.61636095 | 0.49157325 | 3631 |
| 1732837800 | 0.51207871 | 0.05056834 | 10.96 | 0.45966593 | 0.59229925 | 0.45805567 | 3989 |
| 1732751400 | 0.46151037 | 0.00715282 | 1.57 | 0.45541347 | 0.48259048 | 0.43800757 | 1025 |
| 1732665000 | 0.45435755 | -0.022991 | -4.82 | 0.48294091 | 0.48983055 | 0.43403541 | 377 |
| 1732578600 | 0.47734849 | -0.032753 | -6.42 | 0.53056084 | 0.53718988 | 0.47657907 | 580 |
| 1732492200 | 0.51010186 | -0.011913 | -2.28 | 0.52431455 | 0.53277528 | 0.50164156 | 129 |
| 1732405800 | 0.52201512 | 0.02935683 | 5.96 | 0.49361715 | 0.5309266 | 0.49332519 | 1189 |
