Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 112003238 | 0.01307 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 1 463 882,00 | C98/USDT | /crypto/Coin98-C98 | 1 | /crypto/Coin98-C98 | 97.3408364227 | 15 heures il y a |
| HitBTC | 2181601.11 | 0.013085 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 28 546,00 | C98/USDT | /crypto/Coin98-C98 | 2 | /crypto/Coin98-C98 | 1.89600658499 | 15 heures il y a |
| Bithumb | 251567.037999 | 19.23 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 4 837 634,00 | C98/KRW | /crypto/Coin98-C98 | 3 | /crypto/Coin98-C98 | 0.218634267477 | 15 heures il y a |
| KuCoin | 216596.878 | 0.01307 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 2 830,00 | C98/USDT | /crypto/Coin98-C98 | 4 | /crypto/Coin98-C98 | 0.188242069136 | 15 heures il y a |
| Bitvavo | 201602.982878 | 0.0114075 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 2 299,00 | C98/EUR | /crypto/Coin98-C98 | 5 | /crypto/Coin98-C98 | 0.175211032548 | 15 heures il y a |
| LATOKEN | 169208.51 | 0.01305001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783659600 | USDT | $ 2 208,00 | C98/USDT | /crypto/Coin98-C98 | 6 | /crypto/Coin98-C98 | 0.1470573368 | 15 heures il y a |
| Coinbase | 34616.5 | 0.01305 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 451,00 | C98/USD | /crypto/Coin98-C98 | 7 | /crypto/Coin98-C98 | 0.0300848361547 | 15 heures il y a |
| Gate | 3492.47 | 0.013065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 45,00 | C98/USDT | /crypto/Coin98-C98 | 8 | /crypto/Coin98-C98 | 0.0030352689534 | 15 heures il y a |
| Crypto.com | 720 | 0.01307 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 9,00 | C98/USD | /crypto/Coin98-C98 | 9 | /crypto/Coin98-C98 | 0.000625744429142 | 15 heures il y a |
| Kraken | 306.57 | 0.013261 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 4,00 | C98/USD | /crypto/Coin98-C98 | 10 | /crypto/Coin98-C98 | 0.000266436763392 | 15 heures il y a |
| HitBTC | 0 | 2.045E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | BTC | BTC 0,00000000 | C98/BTC | /crypto/Coin98-C98 | 11 | /crypto/Coin98-C98 | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0132 | -0.0003 | -2.27272727273 | 0.0122 | 0.0138 | 717577.045714 | CX |
| 4 | 0.0149 | -0.002 | -13.4228187919 | 0.0118 | 0.0149 | 1215617.48179 | CX |
| 12 | 0.0215 | -0.0086 | -40 | 0.0118 | 0.024 | 1158237.06592 | CX |
| 26 | 0.025 | -0.0121 | -48.4 | 0.0118 | 0.0381 | 2583886.4649 | CX |
| 52 | 0.0474 | -0.0345 | -72.7848101266 | 0.0118 | 0.0747 | 2884373.38939 | CX |
| 156 | 0.1475 | -0.1346 | -91.2542372881 | 0.0118 | 0.46 | 1438305.47823 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40607206 | 1018063.17477 | CX |
À propos de C98
Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate ...
Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate (cross-chain bridge).
Coin98 Wallet: Allows users to store, send, receive, manage crypto assets and connect to numerous dApps on multiple blockchains. It supports over 20 blockchains such as Ethereum, Binance Smart Chain, Solana, Polygon, Avalanche, Terra, etc on both mobile (iOS & android) and Chrome extension versions.
Coin98 Exchange: A multichain liquidity aggregator that allows users to swap, stake, lend, borrow, earn crypto with the best rates and low slippage.
Space Gate: A cross-chain bridge that enables swapping and transferring values across multiple networks. It supports token swaps between ERC20 tokens, BEP20 tokens, SPL tokens, and more.
The C98 token is the native utility token of the Coin98 platform and will be used to pay services fees, as staking incentives, for governance, and unique membership rights.
Show More
C98 Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.0128 | 0.0004 | 3.23 | 0.0124 | 0.0133 | 0.0123 | 1796575 |
| 1783554600 | 0.0124 | -0.0002 | -1.59 | 0.0126 | 0.0127 | 0.0122 | 317743 |
| 1783468200 | 0.0126 | -0.0006 | -4.55 | 0.0132 | 0.0132 | 0.0126 | 221415 |
| 1783381800 | 0.0132 | -0.0001 | -0.75 | 0.0133 | 0.0134 | 0.0127 | 438920 |
| 1783295400 | 0.0133 | -0.0001 | -0.75 | 0.0134 | 0.0134 | 0.013 | 381293 |
| 1783209000 | 0.0134 | -0.0002 | -1.47 | 0.0136 | 0.0137 | 0.0133 | 1016351 |
| 1783122600 | 0.0136 | 0.0004 | 3.03 | 0.0132 | 0.0138 | 0.013 | 850740 |
| 1783036200 | 0.0132 | 0.0003 | 2.33 | 0.0129 | 0.0135 | 0.0127 | 442487 |
| 1782949800 | 0.0129 | 0.0008 | 6.61 | 0.0121 | 0.0131 | 0.0118 | 433339 |
| 1782863400 | 0.0121 | -0.0004 | -3.20 | 0.0125 | 0.0125 | 0.012 | 784661 |
| 1782777000 | 0.0125 | -0.00034 | -2.65 | 0.01284 | 0.01284 | 0.0124 | 1843199 |
| 1782690600 | 0.01284 | 0.00044 | 3.55 | 0.0124 | 0.01288 | 0.0124 | 6827 |
| 1782604200 | 0.0124 | -0.0004 | -3.13 | 0.0128 | 0.0129 | 0.0124 | 357709 |
| 1782517800 | 0.0128 | 0.0002 | 1.59 | 0.0126 | 0.0128 | 0.0122 | 881998 |
| 1782431400 | 0.0126 | -0.0002 | -1.56 | 0.0128 | 0.013 | 0.0119 | 842806 |
| 1782345000 | 0.0128 | -0.0005 | -3.76 | 0.0133 | 0.0136 | 0.012 | 12086399 |
| 1782258600 | 0.0133 | -0.0004 | -2.92 | 0.0137 | 0.0138 | 0.0128 | 466520 |
| 1782172200 | 0.0137 | -0.0002 | -1.44 | 0.0139 | 0.0143 | 0.0137 | 312166 |
| 1782085800 | 0.0139 | -0.0007 | -4.79 | 0.0146 | 0.0147 | 0.0139 | 602077 |
| 1781999400 | 0.0146 | 0.0008 | 5.80 | 0.0138 | 0.0147 | 0.0136 | 4388467 |
| 1781913000 | 0.0138 | 0.0003 | 2.22 | 0.0135 | 0.0139 | 0.0134 | 695756 |
| 1781826600 | 0.0135 | -0.0006 | -4.26 | 0.0141 | 0.0141 | 0.0131 | 598297 |
| 1781740200 | 0.0141 | -0.0004 | -2.76 | 0.0145 | 0.0145 | 0.014 | 900954 |
| 1781653800 | 0.0145 | 0.0003 | 2.11 | 0.0142 | 0.0146 | 0.014 | 614452 |
| 1781567400 | 0.0142 | -0.0001 | -0.70 | 0.0143 | 0.0149 | 0.0142 | 550674 |
| 1781481000 | 0.0143 | -0.00046 | -3.12 | 0.01476 | 0.01476 | 0.014 | 1562986 |
| 1781394600 | 0.01476 | 0.00026 | 1.79 | 0.0145 | 0.01481 | 0.01449 | 9828 |
| 1781308200 | 0.0145 | -0.0004 | -2.68 | 0.0149 | 0.0149 | 0.0145 | 632640 |
| 1781221800 | 0.0149 | 0.0004 | 2.76 | 0.0145 | 0.015 | 0.0141 | 415385 |
| 1781135400 | 0.0145 | -0.0002 | -1.36 | 0.0147 | 0.0147 | 0.014 | 534277 |
| 1781049000 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0149 | 0.0143 | 1080840 |
| 1780962600 | 0.0147 | 0.0001 | 0.68 | 0.0146 | 0.0152 | 0.0145 | 382574 |
| 1780876200 | 0.0146 | 0.0002 | 1.39 | 0.0144 | 0.0149 | 0.0141 | 337726 |
| 1780789800 | 0.0144 | 0.0001 | 0.70 | 0.0143 | 0.0146 | 0.0135 | 1316001 |
| 1780703400 | 0.0143 | -0.0018 | -11.18 | 0.0161 | 0.0161 | 0.0138 | 2518229 |
| 1780617000 | 0.0161 | -0.0017 | -9.55 | 0.0178 | 0.0178 | 0.0159 | 2441771 |
| 1780530600 | 0.0178 | 0.0006 | 3.49 | 0.0172 | 0.0183 | 0.0172 | 1080733 |
| 1780444200 | 0.0172 | -0.0017 | -8.99 | 0.0192 | 0.0192 | 0.0171 | 919582 |
| 1780357800 | 0.0189 | -0.0005 | -2.58 | 0.0194 | 0.02 | 0.0186 | 537542 |
| 1780271400 | 0.0194 | -0.0002 | -1.02 | 0.0196 | 0.0202 | 0.019 | 414664 |
| 1780185000 | 0.0196 | 0.0005 | 2.62 | 0.0191 | 0.0202 | 0.0191 | 622480 |
| 1780098600 | 0.0191 | -0.0003 | -1.55 | 0.0194 | 0.0196 | 0.0186 | 421966 |
| 1780012200 | 0.0194 | -0.0012 | -5.83 | 0.0206 | 0.0209 | 0.019 | 2273468 |
| 1779925800 | 0.0206 | -0.0002 | -0.96 | 0.0208 | 0.021 | 0.0199 | 1557400 |
| 1779839400 | 0.0208 | 0.0012 | 6.12 | 0.0196 | 0.021 | 0.0192 | 4053852 |
| 1779753000 | 0.0196 | 0.0009 | 4.81 | 0.0187 | 0.0217 | 0.0187 | 3446954 |
| 1779666600 | 0.0187 | -0.0009 | -4.59 | 0.0195 | 0.0196 | 0.0186 | 1044066 |
| 1779580200 | 0.0196 | 0.0008 | 4.26 | 0.0188 | 0.0198 | 0.0184 | 845747 |
| 1779493800 | 0.0188 | -0.0013 | -6.47 | 0.0201 | 0.0202 | 0.0188 | 498468 |
| 1779407400 | 0.0201 | 0.0014 | 7.49 | 0.0187 | 0.0203 | 0.0187 | 324645 |
| 1779321000 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1779234600 | 0.0187 | -0.0009 | -4.59 | 0.0196 | 0.0196 | 0.0187 | 46879 |
| 1779148200 | 0.0196 | 0.0007 | 3.70 | 0.019 | 0.0196 | 0.0188 | 105476 |
| 1779061800 | 0.0189 | -0.0009 | -4.55 | 0.0198 | 0.0199 | 0.0187 | 618054 |
| 1778975400 | 0.0198 | -0.0007 | -3.41 | 0.0206 | 0.0207 | 0.0195 | 861836 |
| 1778889000 | 0.0205 | -0.0015 | -6.82 | 0.0219 | 0.0222 | 0.02 | 578890 |
| 1778802600 | 0.022 | 0.0006 | 2.80 | 0.0214 | 0.0222 | 0.0211 | 505926 |
| 1778716200 | 0.0214 | -0.0016 | -6.96 | 0.023 | 0.0232 | 0.0214 | 469939 |
| 1778629800 | 0.023 | -0.0004 | -1.71 | 0.0234 | 0.0235 | 0.0224 | 801945 |
| 1778543400 | 0.0234 | 0.0002 | 0.86 | 0.0231 | 0.0235 | 0.0224 | 639542 |
| 1778457000 | 0.0232 | 0.0009 | 4.04 | 0.0223 | 0.0239 | 0.022 | 2051883 |
| 1778370600 | 0.0223 | -0.00038 | -1.68 | 0.02268 | 0.0234 | 0.0223 | 5503921 |
| 1778284200 | 0.02268 | 0.00058 | 2.62 | 0.0223 | 0.02268 | 0.0217 | 1337254 |
| 1778197800 | 0.0221 | 0.0003 | 1.38 | 0.0218 | 0.0226 | 0.0214 | 1714711 |
| 1778111400 | 0.0218 | 0.0006 | 2.83 | 0.0213 | 0.0221 | 0.0213 | 220297 |
| 1778025000 | 0.0212 | 0.0001 | 0.47 | 0.0211 | 0.0214 | 0.0208 | 1266689 |
| 1777938600 | 0.0211 | 0.0008 | 3.94 | 0.0203 | 0.0215 | 0.0201 | 544674 |
| 1777852200 | 0.0203 | -0.0003 | -1.46 | 0.0206 | 0.0207 | 0.0202 | 517278 |
| 1777765800 | 0.0206 | 0.0007 | 3.52 | 0.0199 | 0.0206 | 0.0198 | 326435 |
| 1777679400 | 0.0199 | -0.0002 | -1.00 | 0.0201 | 0.0208 | 0.0198 | 485438 |
| 1777593000 | 0.0201 | -0.0003 | -1.47 | 0.0204 | 0.0208 | 0.0199 | 1075112 |
| 1777506600 | 0.0204 | -0.0007 | -3.32 | 0.0211 | 0.0214 | 0.0199 | 1027553 |
| 1777420200 | 0.0211 | -0.001 | -4.52 | 0.0223 | 0.0224 | 0.0209 | 804384 |
| 1777333800 | 0.0221 | 0.0008 | 3.76 | 0.0213 | 0.0222 | 0.0206 | 797792 |
| 1777247400 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0216 | 0.0211 | 354211 |
| 1777161000 | 0.0213 | 0.0001 | 0.47 | 0.0212 | 0.0227 | 0.021 | 1462785 |
| 1777074600 | 0.0212 | -0.0001 | -0.47 | 0.0213 | 0.0219 | 0.021 | 829074 |
| 1776988200 | 0.0213 | -0.0001 | -0.47 | 0.0214 | 0.0214 | 0.0209 | 468078 |
| 1776901800 | 0.0214 | -0.0001 | -0.47 | 0.0215 | 0.0223 | 0.0214 | 1050750 |
| 1776815400 | 0.0215 | -0.0006 | -2.71 | 0.0221 | 0.0223 | 0.0211 | 680708 |
| 1776729000 | 0.0221 | 0.0005 | 2.31 | 0.0214 | 0.0228 | 0.0214 | 1208710 |
| 1776642600 | 0.0216 | -0.0004 | -1.82 | 0.022 | 0.022 | 0.0207 | 1495097 |
| 1776556200 | 0.022 | -0.0006 | -2.65 | 0.0226 | 0.024 | 0.0213 | 4022503 |
| 1776469800 | 0.0226 | 0.0012 | 5.61 | 0.0215 | 0.0228 | 0.0206 | 2312402 |
| 1776383400 | 0.0214 | 0.0016 | 8.08 | 0.0198 | 0.0214 | 0.0196 | 1159285 |
| 1776297000 | 0.0198 | 0.0004 | 2.06 | 0.0193 | 0.0198 | 0.019 | 370954 |
| 1776210600 | 0.0194 | -0.0002 | -1.02 | 0.0196 | 0.0209 | 0.0188 | 1900531 |
| 1776124200 | 0.0196 | 0.0005 | 2.62 | 0.0191 | 0.0198 | 0.0191 | 784316 |
| 1776037800 | 0.0191 | -0.0021 | -9.91 | 0.0212 | 0.0218 | 0.0191 | 1215171 |
| 1775951400 | 0.0212 | -0.0004 | -1.85 | 0.0216 | 0.0216 | 0.0203 | 847180 |
| 1775865000 | 0.0216 | -0.0009 | -4.00 | 0.0225 | 0.0225 | 0.0215 | 826521 |
