| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | CAPCN/ETH | https://exchange.latoken.com/exchange/CAPCN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CAPCN-ETH | 0 | 2 heures il y a |
| 0.0175 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734739329 | CAPCN/USDT | https://exchange.latoken.com/exchange/CAPCN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CAPCN-USDT | 0 | 2 heures il y a |
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | CAPCN/BTC | https://exchange.latoken.com/exchange/CAPCN-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CAPCN-BTC | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.10142297 | -0.00405397 | -3.99709257183 | 0.09217068 | 0.10830266 | 0 | CX |
| 4 | 0.09888518 | -0.00151618 | -1.5332732367 | 0.09071227 | 0.10830266 | 0 | CX |
| 12 | 0.06582906 | 0.03153994 | 47.9118796471 | 0.0588905 | 0.10830266 | 0 | CX |
| 26 | 0.06488155 | 0.03248745 | 50.0719387869 | 0.04967201 | 0.10830266 | 0 | CX |
| 52 | 0.04365265 | 0.05371635 | 123.054041393 | 0.03853282 | 0.10830266 | 0 | CX |
| 156 | 0.04832002 | 0.04904898 | 101.508608647 | 0.01550988 | 0.10830266 | 0 | CX |
| 260 | 0.00083275 | 0.09653625 | 11592.4647253 | 0.0008239 | 0.10830266 | 0.26717468 | CX |
Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ...
Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734738600 | 0.09745379 | -0.000478 | -0.49 | 0.09748318 | 0.09806375 | 0.09217068 | 0 |
| 1734652200 | 0.09793203 | -0.002546 | -2.53 | 0.10043155 | 0.10274298 | 0.09562801 | 0 |
| 1734565800 | 0.10047811 | -0.005628 | -5.30 | 0.10612386 | 0.10647603 | 0.10034172 | 0 |
| 1734479400 | 0.10610618 | 0.00015178 | 0.14 | 0.10601109 | 0.10830266 | 0.10542469 | 0 |
| 1734393000 | 0.1059544 | 0.00129862 | 1.24 | 0.09863829 | 0.10774441 | 0.09823595 | 0 |
| 1734306600 | 0.10465578 | 0.00324512 | 3.20 | 0.10149064 | 0.10507421 | 0.10132003 | 0 |
| 1734220200 | 0.10141066 | 0.00011805 | 0.12 | 0.10142297 | 0.10261352 | 0.10066333 | 0 |
| 1734133800 | 0.10129261 | 0.00127609 | 1.28 | 0.10009653 | 0.10189294 | 0.09929399 | 0 |
| 1734047400 | 0.10001652 | -0.001254 | -1.24 | 0.10119321 | 0.1025208 | 0.09931276 | 0 |
| 1733961000 | 0.10127069 | 0.00468079 | 4.85 | 0.09684774 | 0.10194702 | 0.09578604 | 0 |
| 1733874600 | 0.0965899 | -0.000814 | -0.84 | 0.09721328 | 0.09823648 | 0.094385 | 0 |
| 1733788200 | 0.09740356 | -0.003678 | -3.64 | 0.09863829 | 0.10220195 | 0.09549782 | 0 |
| 1733701800 | 0.10108204 | 0.00114445 | 1.15 | 0.09990188 | 0.10108204 | 0.09897132 | 0 |
| 1733615400 | 0.09993759 | -5.3E-5 | -0.05 | 0.09987171 | 0.10056994 | 0.09914823 | 0 |
| 1733529000 | 0.09999018 | 0.00309258 | 3.19 | 0.09673757 | 0.10203039 | 0.0964856 | 0 |
| 1733442600 | 0.0968976 | -0.002064 | -2.09 | 0.09863829 | 0.10362214 | 0.09353746 | 0 |
| 1733356200 | 0.09896189 | 0.0028907 | 3.01 | 0.09597049 | 0.0992393 | 0.09469227 | 0 |
| 1733269800 | 0.09607119 | 0.00040042 | 0.42 | 0.09586243 | 0.09622283 | 0.09373 | 0 |
| 1733183400 | 0.09567077 | -0.001687 | -1.73 | 0.0972606 | 0.09813891 | 0.09446637 | 0 |
| 1733097000 | 0.09735814 | 0.00088292 | 0.92 | 0.09646983 | 0.09781972 | 0.09578852 | 0 |
| 1733010600 | 0.09647522 | -0.000918 | -0.94 | 0.09748508 | 0.09748508 | 0.09614965 | 0 |
| 1732924200 | 0.09739345 | 0.00174016 | 1.82 | 0.09565739 | 0.09868416 | 0.09544725 | 0 |
| 1732837800 | 0.09565329 | -0.000375 | -0.39 | 0.09610041 | 0.09666421 | 0.09470375 | 0 |
| 1732751400 | 0.09602862 | 0.00407834 | 4.44 | 0.09178203 | 0.09735999 | 0.09176592 | 0 |
| 1732665000 | 0.09195028 | -0.0009 | -0.97 | 0.09308556 | 0.09499247 | 0.09071227 | 0 |
| 1732578600 | 0.09285 | -0.004859 | -4.97 | 0.09888518 | 0.09898054 | 0.09282754 | 0 |
| 1732492200 | 0.09770922 | -3.3E-5 | -0.03 | 0.09783783 | 0.09864996 | 0.09579227 | 0 |
| 1732405800 | 0.09774216 | -0.001277 | -1.29 | 0.09888518 | 0.09898054 | 0.09727047 | 0 |
| 1732319400 | 0.09901936 | 0.00046707 | 0.47 | 0.09851349 | 0.0997556 | 0.09723402 | 0 |
| 1732233000 | 0.09855229 | 0.00436797 | 4.64 | 0.09430718 | 0.09898501 | 0.09415419 | 0 |
| 1732146600 | 0.09418432 | 0.00190508 | 2.06 | 0.09234107 | 0.09494066 | 0.09164972 | 0 |
| 1732060200 | 0.09227924 | 0.00175572 | 1.94 | 0.09054571 | 0.09404822 | 0.09043051 | 0 |
| 1731973800 | 0.09052352 | 0.00070331 | 0.78 | 0.08847885 | 0.09263818 | 0.08709911 | 0 |
| 1731887400 | 0.08982021 | -0.000625 | -0.69 | 0.09058198 | 0.09138717 | 0.08877293 | 0 |
| 1731801000 | 0.09044508 | -0.000682 | -0.75 | 0.0909841 | 0.09173789 | 0.09019665 | 0 |
| 1731714600 | 0.0911272 | 0.00381663 | 4.37 | 0.08766626 | 0.09187793 | 0.08716614 | 0 |
| 1731628200 | 0.08731057 | -0.003136 | -3.47 | 0.09042991 | 0.09178075 | 0.08671057 | 0 |
| 1731541800 | 0.09044639 | 0.00247238 | 2.81 | 0.08818592 | 0.09344748 | 0.08632162 | 0 |
| 1731455400 | 0.08797401 | -0.000743 | -0.84 | 0.08847885 | 0.08997953 | 0.08528572 | 0 |
| 1731369000 | 0.08871658 | 0.00833599 | 10.37 | 0.08048587 | 0.08960914 | 0.08029928 | 0 |
| 1731282600 | 0.08038059 | 0.0035695 | 4.65 | 0.0767774 | 0.08145 | 0.07657862 | 0 |
| 1731196200 | 0.07681109 | 0.00027631 | 0.36 | 0.07653825 | 0.07694069 | 0.0757812 | 0 |
| 1731109800 | 0.07653478 | 0.00045982 | 0.60 | 0.07595001 | 0.07728856 | 0.07568254 | 0 |
| 1731023400 | 0.07607496 | 0.00041596 | 0.55 | 0.07564343 | 0.07694678 | 0.07450697 | 0 |
| 1730937000 | 0.075659 | 0.00617723 | 8.89 | 0.06953115 | 0.07647238 | 0.06949613 | 0 |
| 1730850600 | 0.06948177 | 0.00182264 | 2.69 | 0.06781884 | 0.0704368 | 0.06749274 | 0 |
| 1730764200 | 0.06765913 | -0.001206 | -1.75 | 0.0693092 | 0.0693092 | 0.06682104 | 0 |
| 1730677800 | 0.06886482 | -0.000363 | -0.52 | 0.0693092 | 0.0693092 | 0.0674855 | 0 |
| 1730591400 | 0.06922809 | -0.000227 | -0.33 | 0.06955698 | 0.0698586 | 0.06909803 | 0 |
| 1730505000 | 0.06945536 | -0.000864 | -1.23 | 0.07020778 | 0.07153776 | 0.06883134 | 0 |
| 1730418600 | 0.07031892 | -0.002081 | -2.87 | 0.07231136 | 0.0726504 | 0.06965271 | 0 |
| 1730332200 | 0.07240033 | -0.000222 | -0.31 | 0.0727145 | 0.07290759 | 0.07144426 | 0 |
| 1730245800 | 0.07262187 | 0.00274104 | 3.92 | 0.06975317 | 0.07355382 | 0.06972237 | 0 |
| 1730159400 | 0.06988083 | 0.00193208 | 2.84 | 0.06732596 | 0.07019469 | 0.06609987 | 0 |
| 1730073000 | 0.06794875 | 0.00090873 | 1.36 | 0.067 | 0.06822061 | 0.06685538 | 0 |
| 1729986600 | 0.06704002 | 0.00073316 | 1.11 | 0.0666308 | 0.06730013 | 0.06636393 | 0 |
| 1729900200 | 0.06630686 | -0.001782 | -2.62 | 0.06821465 | 0.06872829 | 0.06554506 | 0 |
| 1729813800 | 0.06808839 | 0.0014177 | 2.13 | 0.0666424 | 0.06874304 | 0.06651949 | 0 |
| 1729727400 | 0.06667069 | -0.000673 | -1.00 | 0.06732596 | 0.06733096 | 0.06521069 | 0 |
| 1729641000 | 0.06734368 | -0.000144 | -0.21 | 0.06733874 | 0.06773622 | 0.06657788 | 0 |
| 1729554600 | 0.06748786 | -0.001515 | -2.20 | 0.06897407 | 0.06942163 | 0.06683799 | 0 |
| 1729468200 | 0.06900282 | 0.00065891 | 0.96 | 0.0683792 | 0.06930318 | 0.0680866 | 0 |
| 1729381800 | 0.06834391 | -8.6E-5 | -0.13 | 0.06846301 | 0.06861696 | 0.06803752 | 0 |
| 1729295400 | 0.06842943 | 0.0011165 | 1.66 | 0.06025392 | 0.06898462 | 0.06008948 | 0 |
| 1729209000 | 0.06731293 | -0.000338 | -0.50 | 0.06025392 | 0.06744426 | 0.06008948 | 0 |
| 1729122600 | 0.06765077 | 0.00086942 | 1.30 | 0.066932 | 0.06835968 | 0.0667891 | 0 |
| 1729036200 | 0.06678135 | 0.00066734 | 1.01 | 0.06605691 | 0.06779591 | 0.06486272 | 0 |
| 1728949800 | 0.06611401 | 0.00334733 | 5.33 | 0.06025392 | 0.06647812 | 0.06008948 | 0 |
| 1728863400 | 0.06276668 | -0.000386 | -0.61 | 0.06325871 | 0.06326674 | 0.0620385 | 0 |
| 1728777000 | 0.063153 | 0.00070233 | 1.12 | 0.06253314 | 0.06345622 | 0.06247208 | 0 |
| 1728690600 | 0.06245067 | 0.00225635 | 3.75 | 0.06025392 | 0.06341045 | 0.06008948 | 0 |
| 1728604200 | 0.06019432 | -0.000424 | -0.70 | 0.06056634 | 0.06122354 | 0.0588905 | 0 |
| 1728517800 | 0.06061805 | -0.001578 | -2.54 | 0.06214893 | 0.06250273 | 0.06032687 | 0 |
| 1728431400 | 0.0621962 | -0.000232 | -0.37 | 0.06229765 | 0.06318496 | 0.0618681 | 0 |
| 1728345000 | 0.06242785 | -0.000421 | -0.67 | 0.06075021 | 0.06442241 | 0.0604637 | 0 |
| 1728258600 | 0.06284929 | 0.00079219 | 1.28 | 0.06201833 | 0.06290791 | 0.06183535 | 0 |
| 1728172200 | 0.0620571 | 3.4E-5 | 0.05 | 0.06217869 | 0.06236752 | 0.06171261 | 0 |
| 1728085800 | 0.06202283 | 0.00125774 | 2.07 | 0.06075021 | 0.06245798 | 0.0604637 | 0 |
| 1727999400 | 0.06076509 | 6.7E-5 | 0.11 | 0.06054719 | 0.06143809 | 0.06001765 | 0 |
| 1727913000 | 0.0606983 | -0.000196 | -0.32 | 0.06083243 | 0.06228485 | 0.05997855 | 0 |
| 1727826600 | 0.06089455 | -0.002337 | -3.70 | 0.06333057 | 0.06408267 | 0.06022705 | 0 |
| 1727740200 | 0.06323195 | -0.002469 | -3.76 | 0.0655363 | 0.065569 | 0.06293958 | 0 |
| 1727653800 | 0.06570047 | -0.000126 | -0.19 | 0.06587903 | 0.06600118 | 0.06545215 | 0 |
| 1727567400 | 0.06582646 | 7.9E-5 | 0.12 | 0.06582906 | 0.06620271 | 0.06545391 | 0 |
| 1727481000 | 0.06574728 | 0.00058745 | 0.90 | 0.0651134 | 0.06649758 | 0.06484638 | 0 |
| 1727394600 | 0.06515983 | 0.00217455 | 3.45 | 0.06319347 | 0.06574432 | 0.06267077 | 0 |
| 1727308200 | 0.06298528 | -0.001366 | -2.12 | 0.06426865 | 0.06461694 | 0.06295965 | 0 |
| 1727221800 | 0.06435093 | 0.00097619 | 1.54 | 0.06332739 | 0.0646595 | 0.06273391 | 0 |
| 1727135400 | 0.06337474 | -0.000134 | -0.21 | 0.06173618 | 0.06386792 | 0.0598488 | 0 |
| 1727049000 | 0.0635092 | -4.0E-6 | -0.01 | 0.06337636 | 0.06392915 | 0.06240092 | 0 |
| 1726962600 | 0.0635135 | 0.00042084 | 0.67 | 0.06320363 | 0.0635135 | 0.0627753 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
