| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00404142 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741046521 | CAVO/ETH | https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | ETH | 1 | https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | 0 | 10 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CAVO/ETH | https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | ETH | 2 | https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 10.16825313 | -1.71885634 | -16.904145855 | 8.40356709 | 10.30368111 | 0 | CX |
| 4 | 11.65327291 | -3.20387612 | -27.4933586877 | 8.40356709 | 11.68111829 | 0 | CX |
| 12 | 14.94678772 | -6.49739093 | -43.4701492502 | 8.40356709 | 16.5900291 | 0 | CX |
| 26 | 9.77849858 | -1.32910179 | -13.5920845018 | 8.40356709 | 16.5900291 | 0 | CX |
| 52 | 15.83474529 | -7.3853485 | -46.6401471242 | 8.40356709 | 19.08555647 | 0.00021221 | CX |
| 156 | 39.79577042 | -31.34637363 | -78.7681034923 | 7.74564838 | 50.24945319 | 0.00414239 | CX |
| 260 | 0 | 0 | 0 | 0 | 455.12185756 | 0.05867195 | CX |
EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741045800 | 8.70792643 | -1.46 | -14.36 | 10.16825313 | 10.19941248 | 8.480152 | 0 |
| 1740959400 | 10.16809147 | 1.24 | 13.92 | 8.95008831 | 10.30368111 | 8.80095991 | 0 |
| 1740873000 | 8.92531441 | -0.1 | -1.15 | 9.01826707 | 9.20724387 | 8.67054329 | 0 |
| 1740786600 | 9.02909807 | -0.28 | -2.97 | 9.32133315 | 9.33248747 | 8.40356709 | 0 |
| 1740700200 | 9.30528872 | -0.11 | -1.15 | 9.46310617 | 9.60888019 | 9.04126275 | 0 |
| 1740613800 | 9.41388167 | -0.68 | -6.74 | 10.07853361 | 10.11025875 | 9.1467034 | 0 |
| 1740527400 | 10.09461846 | -0.07 | -0.73 | 10.16825313 | 10.21808384 | 9.48238374 | 0 |
| 1740441000 | 10.16837437 | -1.22 | -10.75 | 10.54168034 | 11.05724429 | 10.09122366 | 0 |
| 1740354600 | 11.39292463 | 0.21 | 1.91 | 11.1731118 | 11.47658203 | 11.10004292 | 0 |
| 1740268200 | 11.179376 | 0.43 | 3.97 | 10.75526938 | 11.2957689 | 10.73207163 | 0 |
| 1740181800 | 10.75300619 | -0.33 | -2.97 | 11.06746908 | 11.48527108 | 10.58108418 | 0 |
| 1740095400 | 11.08209902 | 0.11 | 1.00 | 10.977305 | 11.18555937 | 10.94889382 | 0 |
| 1740009000 | 10.97184908 | 0.2 | 1.86 | 10.79042974 | 11.05582979 | 10.73506228 | 0 |
| 1739922600 | 10.77135424 | -0.3 | -2.75 | 11.08638292 | 11.11455162 | 10.53569904 | 0 |
| 1739836200 | 11.07575399 | 0.32 | 3.01 | 10.54168034 | 11.50737765 | 10.40847513 | 0 |
| 1739749800 | 10.75211708 | -0.12 | -1.12 | 10.88706009 | 11.01489021 | 10.73611305 | 0 |
| 1739663400 | 10.87352133 | -0.14 | -1.30 | 11.01727464 | 11.07001517 | 10.82009376 | 0 |
| 1739577000 | 11.01695133 | 0.2 | 1.85 | 10.80275607 | 11.26824682 | 10.77095009 | 0 |
| 1739490600 | 10.81669897 | -0.24 | -2.14 | 11.05380908 | 11.1381131 | 10.56212992 | 0 |
| 1739404200 | 11.05376867 | 0.53 | 5.01 | 10.54168034 | 11.28073481 | 10.34336786 | 0 |
| 1739317800 | 10.52632294 | -0.22 | -2.04 | 10.76856566 | 11.00927263 | 10.44355466 | 0 |
| 1739231400 | 10.7456508 | 0.11 | 1.07 | 11.27479393 | 11.54096185 | 10.62990454 | 0 |
| 1739145000 | 10.63172317 | -0.03 | -0.25 | 10.63499673 | 10.83795684 | 10.26015502 | 0 |
| 1739058600 | 10.65871986 | 0.05 | 0.48 | 10.60100838 | 10.76048282 | 10.4669949 | 0 |
| 1738972200 | 10.60828294 | -0.22 | -2.01 | 10.89469837 | 11.30890351 | 10.37860904 | 0 |
| 1738885800 | 10.82611548 | -0.44 | -3.88 | 11.27479393 | 11.54096185 | 10.77810341 | 0 |
| 1738799400 | 11.26335671 | 0.27 | 2.42 | 11.02612535 | 11.40816079 | 10.96837346 | 0 |
| 1738713000 | 10.99682506 | -0.65 | -5.58 | 11.65327291 | 11.68111829 | 10.65641625 | 0 |
| 1738626600 | 11.64692788 | 0.15 | 1.29 | 11.5365567 | 11.78599314 | 10.2487178 | 0 |
| 1738540200 | 11.49820362 | -1.14 | -9.01 | 12.61723241 | 12.77278666 | 11.1474892 | 0 |
| 1738453800 | 12.63719702 | -0.65 | -4.90 | 13.3398383 | 13.44907789 | 12.54315318 | 0 |
| 1738367400 | 13.28863351 | 0.14 | 1.09 | 13.14508227 | 13.88898645 | 12.99114459 | 0 |
| 1738281000 | 13.14536517 | 0.54 | 4.31 | 12.56946282 | 13.2675373 | 12.49970791 | 0 |
| 1738194600 | 12.60252164 | 0.19 | 1.54 | 12.48984685 | 12.79913672 | 12.37232235 | 0 |
| 1738108200 | 12.4114433 | -0.39 | -3.03 | 12.93286731 | 13.01721174 | 12.29290845 | 0 |
| 1738021800 | 12.79974293 | -0.28 | -2.16 | 13.32504671 | 13.79195196 | 12.26962987 | 0 |
| 1737935400 | 13.08203612 | -0.35 | -2.59 | 13.39173014 | 13.57751421 | 13.08203612 | 0 |
| 1737849000 | 13.42971948 | 0.04 | 0.33 | 13.37859552 | 13.53584717 | 13.22999251 | 0 |
| 1737762600 | 13.38514262 | -0.08 | -0.56 | 13.49062368 | 13.80650107 | 13.24349085 | 0 |
| 1737676200 | 13.46015138 | 0.35 | 2.65 | 13.10907322 | 13.51834782 | 12.89883855 | 0 |
| 1737589800 | 13.11315505 | -0.31 | -2.32 | 13.46855753 | 13.59994409 | 13.05714097 | 0 |
| 1737503400 | 13.42454647 | 0.25 | 1.88 | 13.20715848 | 13.59460942 | 12.95469098 | 0 |
| 1737417000 | 13.17620121 | 0.15 | 1.13 | 13.32504671 | 13.86328302 | 12.64705809 | 0 |
| 1737330600 | 13.029336 | -0.35 | -2.62 | 13.32504671 | 13.91533651 | 12.64705809 | 0 |
| 1737244200 | 13.38049499 | -0.68 | -4.87 | 14.04983497 | 14.12496497 | 13.0640518 | 0 |
| 1737157800 | 14.06482864 | 0.72 | 5.41 | 13.36364227 | 14.24822828 | 13.36364227 | 0 |
| 1737071400 | 13.34347558 | -0.56 | -4.04 | 13.92293438 | 13.96294444 | 13.20352121 | 0 |
| 1736985000 | 13.90559669 | 0.87 | 6.68 | 13.02238476 | 14.0413884 | 12.87741903 | 0 |
| 1736898600 | 13.03539813 | 0.39 | 3.07 | 12.66807347 | 13.14273825 | 12.63990477 | 0 |
| 1736812200 | 12.64734099 | -0.54 | -4.08 | 13.19988393 | 13.374837 | 11.90873107 | 0 |
| 1736725800 | 13.18513275 | -0.1 | -0.77 | 13.26462748 | 13.3224602 | 13.04101571 | 0 |
| 1736639400 | 13.28794647 | 0.06 | 0.46 | 13.19988393 | 13.40506682 | 13.02436506 | 0 |
| 1736553000 | 13.22659771 | 0.24 | 1.87 | 13.481288 | 13.57702924 | 12.93282689 | 0 |
| 1736466600 | 12.98411251 | -0.47 | -3.52 | 13.42907286 | 13.55791333 | 12.80285483 | 0 |
| 1736380200 | 13.45760528 | -0.19 | -1.40 | 13.66412184 | 13.79106285 | 12.98488038 | 0 |
| 1736293800 | 13.64840072 | -1.25 | -8.39 | 14.90997039 | 14.95600216 | 13.57246244 | 0 |
| 1736207400 | 14.8977653 | 0.19 | 1.28 | 13.481288 | 15.08961151 | 13.38461724 | 0 |
| 1736121000 | 14.70919264 | -0.07 | -0.48 | 14.77353205 | 14.82849536 | 14.55432543 | 0 |
| 1736034600 | 14.78060453 | 0.21 | 1.45 | 14.57631075 | 14.83047566 | 14.44755111 | 0 |
| 1735948200 | 14.56935951 | 0.64 | 4.60 | 13.94993107 | 14.65996815 | 13.8455816 | 0 |
| 1735861800 | 13.92907734 | 0.39 | 2.86 | 13.481288 | 14.10754645 | 13.38461724 | 0 |
| 1735775400 | 13.5421922 | 0.07 | 0.54 | 13.481288 | 13.60604664 | 13.38461724 | 0 |
| 1735689000 | 13.4696083 | -0.08 | -0.61 | 13.56349049 | 13.91169923 | 13.39035605 | 0 |
| 1735602600 | 13.55181078 | -0.01 | -0.05 | 13.4624954 | 13.86425296 | 13.33753469 | 0 |
| 1735516200 | 13.55876202 | -0.16 | -1.18 | 13.71989344 | 13.76430865 | 13.43052777 | 0 |
| 1735429800 | 13.72122711 | 0.28 | 2.10 | 13.45574623 | 13.76131799 | 13.43295262 | 0 |
| 1735343400 | 13.43901475 | -0.02 | -0.14 | 13.4624954 | 13.86425296 | 13.35741848 | 0 |
| 1735257000 | 13.45752445 | -0.66 | -4.64 | 14.17006721 | 14.18837485 | 13.34743617 | 0 |
| 1735170600 | 14.11292153 | -0.01 | -0.04 | 14.09150201 | 14.30941537 | 13.91121426 | 0 |
| 1735084200 | 14.11894325 | 0.31 | 2.27 | 13.80229799 | 14.27781147 | 13.57306865 | 0 |
| 1734997800 | 13.80500574 | 0.58 | 4.36 | 13.5350793 | 13.95469994 | 13.21216984 | 0 |
| 1734911400 | 13.22789097 | -0.25 | -1.84 | 13.5350793 | 13.71019403 | 13.12519849 | 0 |
| 1734825000 | 13.47534712 | -0.53 | -3.80 | 14.03868065 | 14.35989271 | 13.30799191 | 0 |
| 1734738600 | 14.00764254 | 0.1 | 0.75 | 13.81211864 | 14.10152473 | 12.59112483 | 0 |
| 1734652200 | 13.90381846 | -0.75 | -5.12 | 14.62525235 | 15.01819961 | 13.48031806 | 0 |
| 1734565800 | 14.65342105 | -1.03 | -6.55 | 15.71158604 | 15.77297521 | 14.64109471 | 0 |
| 1734479400 | 15.68006297 | -0.47 | -2.92 | 16.06856467 | 16.33153987 | 15.55902244 | 0 |
| 1734393000 | 16.15202 | 0.18 | 1.11 | 15.49403641 | 16.5900291 | 15.36458972 | 0 |
| 1734306600 | 15.97532911 | 0.35 | 2.26 | 15.64841865 | 15.97532911 | 15.50026019 | 0 |
| 1734220200 | 15.62223025 | -0.15 | -0.95 | 15.80316462 | 15.93531906 | 15.46041179 | 0 |
| 1734133800 | 15.7718032 | 0.1 | 0.64 | 15.70871664 | 16.01873396 | 15.58335179 | 0 |
| 1734047400 | 15.67214178 | 0.18 | 1.13 | 15.49403641 | 16.1047758 | 15.36458972 | 0 |
| 1733961000 | 15.49642084 | 0.87 | 5.94 | 14.69529016 | 15.56253847 | 14.4068136 | 0 |
| 1733874600 | 14.62787927 | -0.37 | -2.45 | 14.94678772 | 15.25931073 | 14.22078703 | 0 |
| 1733788200 | 14.99504228 | -1.14 | -7.08 | 15.49140948 | 15.97452083 | 14.37783662 | 0 |
| 1733701800 | 16.13823875 | -0.06 | -0.36 | 16.18002704 | 16.21842053 | 15.90302811 | 0 |
| 1733615400 | 16.19639479 | -0.04 | -0.23 | 16.18204775 | 16.26134041 | 16.08291171 | 0 |
| 1733529000 | 16.23321212 | 0.91 | 5.96 | 15.31496109 | 16.53749064 | 15.30853523 | 0 |
| 1733442600 | 15.32025535 | -0.18 | -1.13 | 15.49140948 | 15.97452083 | 15.11741648 | 0 |
| 1733356200 | 15.49549132 | 0.86 | 5.86 | 14.63264815 | 15.74686764 | 14.63264815 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
