Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401.51 | Coinbase | 1089.39928 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 634 043,10 | 1732189354 | CBETH/USD | https://pro.coinbase.com/trade/CBETH-USD | USD | 1 | https://pro.coinbase.com/trade/CBETH-USD | 76.1880056585 | Récemment |
| 1.082 | Coinbase | 340.48364 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 368,26 | 1732189350 | CBETH/ETH | https://pro.coinbase.com/trade/CBETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/CBETH-ETH | 23.8119943415 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3445 | -43.49 | -1.26240928882 | 3207.45 | 3516.04 | 898.83885 | CX |
| 4 | 2725.04 | 676.47 | 24.8242227637 | 2545.53 | 3722.3 | 599.19814071 | CX |
| 12 | 2726.57 | 674.94 | 24.7541783266 | 2320.54 | 3722.3 | 389.69975612 | CX |
| 26 | 3911.69 | -510.18 | -13.04244457 | 2290.03 | 4243.15 | 342.33376805 | CX |
| 52 | 2132.23 | 1269.28 | 59.5282872861 | 2040 | 4340.63 | 395.68291501 | CX |
| 156 | 1307.97 | 2093.54 | 160.06024603 | 997 | 4340.63 | 923.96226429 | CX |
| 260 | 1307.97 | 2093.54 | 160.06024603 | 997 | 4340.63 | 923.96226429 | CX |
À propos de CBETH
Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.
CBETH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 3324.16 | -43.77 | -1.30 | 3361.15 | 3422.14 | 3248.48 | 1416 |
| 1732060200 | 3367.93 | -119.89 | -3.44 | 3473.01 | 3516.04 | 3312.85 | 833 |
| 1731973800 | 3487.82 | 165.09 | 4.97 | 3321.62 | 3487.83 | 3303.7 | 638 |
| 1731887400 | 3322.73 | -65.03 | -1.92 | 3400.28 | 3417.37 | 3293.95 | 1002 |
| 1731801000 | 3387.76 | 36.57 | 1.09 | 3338.95 | 3485.33 | 3324.4 | 663 |
| 1731714600 | 3351.19 | 46.81 | 1.42 | 3316.32 | 3387.85 | 3207.45 | 1063 |
| 1731628200 | 3304.38 | -151.1 | -4.37 | 3445 | 3505.14 | 3276.75 | 673 |
| 1731541800 | 3455.48 | -58.61 | -1.67 | 3509.19 | 3604.05 | 3328.47 | 1265 |
| 1731455400 | 3514.09 | -127.84 | -3.51 | 3639.72 | 3722.3 | 3471.54 | 979 |
| 1731369000 | 3641.93 | 185.04 | 5.35 | 3440 | 3662.06 | 3311.11 | 884 |
| 1731282600 | 3456.89 | 65.03 | 1.92 | 3374.71 | 3519.74 | 3320.31 | 536 |
| 1731196200 | 3391.86 | 192.57 | 6.02 | 3199.08 | 3411.25 | 3177.03 | 397 |
| 1731109800 | 3199.29 | 61.88 | 1.97 | 3144.34 | 3226.82 | 3093.83 | 506 |
| 1731023400 | 3137.41 | 194.3 | 6.60 | 2944.26 | 3156.02 | 2907.97 | 703 |
| 1730937000 | 2943.11 | 316.32 | 12.04 | 2623.69 | 2970.78 | 2623.69 | 655 |
| 1730850600 | 2626.79 | 33.47 | 1.29 | 2594.28 | 2678.42 | 2562.31 | 389 |
| 1730764200 | 2593.32 | -63.13 | -2.38 | 2653.61 | 2687.73 | 2545.53 | 472 |
| 1730677800 | 2656.45 | -33.89 | -1.26 | 2693.26 | 2699.52 | 2606.05 | 314 |
| 1730591400 | 2690.34 | -25.34 | -0.93 | 2714.68 | 2729.33 | 2649.71 | 257 |
| 1730505000 | 2715.68 | -5.17 | -0.19 | 2715.41 | 2788.03 | 2666.27 | 283 |
| 1730418600 | 2720.85 | -156.26 | -5.43 | 2871.89 | 2887.21 | 2704.83 | 539 |
| 1730332200 | 2877.11 | 27.57 | 0.97 | 2850.88 | 2939.82 | 2812.33 | 201 |
| 1730245800 | 2849.54 | 77.01 | 2.78 | 2774.29 | 2900 | 2766.29 | 686 |
| 1730159400 | 2772.53 | 62.59 | 2.31 | 2706.58 | 2795.11 | 2660.12 | 276 |
| 1730073000 | 2709.94 | 31.67 | 1.18 | 2678.07 | 2727.54 | 2649.82 | 150 |
| 1729986600 | 2678.27 | 70.04 | 2.69 | 2633.77 | 2708.57 | 2588.1 | 258 |
| 1729900200 | 2608.23 | -127.42 | -4.66 | 2739.59 | 2767.39 | 2574.42 | 241 |
| 1729813800 | 2735.65 | 6.59 | 0.24 | 2725.04 | 2765.04 | 2682.57 | 484 |
| 1729727400 | 2729.06 | -97.9 | -3.46 | 2833.61 | 2838.81 | 2650 | 214 |
| 1729641000 | 2826.96 | -53.98 | -1.87 | 2878.93 | 2886.44 | 2760 | 528 |
| 1729554600 | 2880.94 | -83.82 | -2.83 | 2964.69 | 2988.31 | 2824.61 | 417 |
| 1729468200 | 2964.76 | 100.14 | 3.50 | 2865.71 | 2977.41 | 2807 | 279 |
| 1729381800 | 2864.62 | 8.78 | 0.31 | 2855.93 | 2879.26 | 2773.82 | 992 |
| 1729295400 | 2855.84 | 38.72 | 1.37 | 2811.74 | 2890.88 | 2804.96 | 114 |
| 1729209000 | 2817.12 | -8.55 | -0.30 | 2826.19 | 2859.16 | 2784.68 | 246 |
| 1729122600 | 2825.67 | 29.77 | 1.06 | 2838.48 | 2856.83 | 2786.37 | 170 |
| 1729036200 | 2795.9 | -42.44 | -1.50 | 2837.59 | 2900 | 2738.17 | 139 |
| 1728949800 | 2838.34 | 178.24 | 6.70 | 2663.09 | 2863.81 | 2590 | 341 |
| 1728863400 | 2660.1 | -17.54 | -0.66 | 2675.09 | 2682.46 | 2630.56 | 249 |
| 1728777000 | 2677.64 | 49.76 | 1.89 | 2633.03 | 2688.84 | 2628.05 | 127 |
| 1728690600 | 2627.88 | 55.47 | 2.16 | 2573.13 | 2669 | 2571.49 | 319 |
| 1728604200 | 2572.41 | 11.67 | 0.46 | 2562.02 | 2609.59 | 2514.14 | 263 |
| 1728517800 | 2560.74 | -79.29 | -3.00 | 2639.36 | 2667.95 | 2544.04 | 183 |
| 1728431400 | 2640.03 | 18.52 | 0.71 | 2622.94 | 2657.96 | 2591.82 | 198 |
| 1728345000 | 2621.51 | -11.89 | -0.45 | 2630.47 | 2720.47 | 2597.2 | 419 |
| 1728258600 | 2633.4 | 26.17 | 1.00 | 2603.85 | 2651.09 | 2574.06 | 148 |
| 1728172200 | 2607.23 | -1.4 | -0.05 | 2609.28 | 2621.68 | 2578.69 | 184 |
| 1728085800 | 2608.63 | 55.76 | 2.18 | 2539 | 2635.26 | 2523.69 | 486 |
| 1727999400 | 2552.87 | -0.41 | -0.02 | 2556.23 | 2593.48 | 2540.93 | 32 |
| 1727913000 | 2553.28 | -92.94 | -3.51 | 2643.52 | 2699.07 | 2541.12 | 220 |
| 1727826600 | 2646.22 | -152.99 | -5.47 | 2808.56 | 2875.77 | 2616.66 | 576 |
| 1727740200 | 2799.21 | -70.58 | -2.46 | 2865.57 | 2868.11 | 2763.15 | 284 |
| 1727653800 | 2869.79 | -16.11 | -0.56 | 2886.39 | 2892.06 | 2843.89 | 143 |
| 1727567400 | 2885.9 | -22.47 | -0.77 | 2907.48 | 2917.09 | 2858.73 | 125 |
| 1727481000 | 2908.37 | 73.65 | 2.60 | 2837.52 | 2942.07 | 2764.7 | 835 |
| 1727394600 | 2834.72 | 59.89 | 2.16 | 2784.35 | 2875.16 | 2748.48 | 497 |
| 1727308200 | 2774.83 | -88.15 | -3.08 | 2859.71 | 2882 | 2757.67 | 267 |
| 1727221800 | 2862.98 | 4.17 | 0.15 | 2856.37 | 2879.3 | 2770.78 | 285 |
| 1727135400 | 2858.81 | 73.12 | 2.62 | 2783.44 | 2914.89 | 2752.53 | 295 |
| 1727049000 | 2785.69 | -39.26 | -1.39 | 2822.53 | 2838.9 | 2724.99 | 202 |
| 1726962600 | 2824.95 | 67.1 | 2.43 | 2762.37 | 2828.91 | 2700.41 | 186 |
| 1726876200 | 2757.85 | 99.16 | 3.73 | 2660.08 | 2771.48 | 2630.14 | 211 |
| 1726789800 | 2658.69 | 117.02 | 4.60 | 2571.62 | 2689.16 | 2563.21 | 225 |
| 1726703400 | 2541.67 | 19.77 | 0.78 | 2523.75 | 2548.46 | 2456.36 | 313 |
| 1726617000 | 2521.9 | 42.81 | 1.73 | 2470.89 | 2581 | 2440.32 | 300 |
| 1726530600 | 2479.09 | -21.03 | -0.84 | 2494.37 | 2517.04 | 2432.49 | 172 |
| 1726444200 | 2500.12 | -106.92 | -4.10 | 2608.04 | 2620 | 2467.51 | 155 |
| 1726357800 | 2607.04 | -29.59 | -1.12 | 2633.91 | 2633.91 | 2581.18 | 93 |
| 1726271400 | 2636.63 | 86.02 | 3.37 | 2547.24 | 2657.52 | 2523.04 | 308 |
| 1726185000 | 2550.61 | 24.86 | 0.98 | 2525.49 | 2579.21 | 2487.5 | 330 |
| 1726098600 | 2525.75 | -51.81 | -2.01 | 2576.41 | 2576.41 | 2459.65 | 205 |
| 1726012200 | 2577.56 | 31.21 | 1.23 | 2540.95 | 2584 | 2504.78 | 287 |
| 1725925800 | 2546.35 | 65.72 | 2.65 | 2472.05 | 2565.91 | 2447.99 | 257 |
| 1725839400 | 2480.63 | 36.67 | 1.50 | 2448.46 | 2511.57 | 2411.14 | 147 |
| 1725753000 | 2443.96 | 46.71 | 1.95 | 2401.79 | 2487.7 | 2373.86 | 209 |
| 1725666600 | 2397.25 | -154.71 | -6.06 | 2553.03 | 2593.47 | 2320.54 | 580 |
| 1725580200 | 2551.96 | -79.99 | -3.04 | 2637.93 | 2655.17 | 2528.72 | 281 |
| 1725493800 | 2631.95 | -5.26 | -0.20 | 2618.01 | 2682.37 | 2495.65 | 351 |
| 1725407400 | 2637.21 | -97.4 | -3.56 | 2734.7 | 2746.21 | 2574.95 | 319 |
| 1725321000 | 2734.61 | 117.41 | 4.49 | 2612.76 | 2760.1 | 2612.76 | 132 |
| 1725234600 | 2617.2 | -91.7 | -3.39 | 2708.93 | 2709.31 | 2592.01 | 120 |
| 1725148200 | 2708.9 | -14.68 | -0.54 | 2721.1 | 2727.06 | 2685.95 | 118 |
| 1725061800 | 2723.58 | 1.56 | 0.06 | 2723.06 | 2744.39 | 2623.69 | 157 |
| 1724975400 | 2722.02 | -9.54 | -0.35 | 2726.57 | 2797.31 | 2705.63 | 93 |
| 1724889000 | 2731.56 | 72.47 | 2.73 | 2644.35 | 2753.26 | 2608.31 | 317 |
| 1724802600 | 2659.09 | -234.74 | -8.11 | 2891.32 | 2907.91 | 2579.05 | 443 |
| 1724716200 | 2893.83 | -62.91 | -2.13 | 2961.43 | 2974.2 | 2869.42 | 207 |
| 1724629800 | 2956.74 | -16.27 | -0.55 | 2982.61 | 3006.39 | 2895.14 | 355 |
| 1724543400 | 2973.01 | -8.18 | -0.27 | 2979.11 | 3038.31 | 2947.75 | 149 |
| 1724457000 | 2981.19 | 151.95 | 5.37 | 2823.76 | 3014 | 2798.18 | 243 |
| 1724370600 | 2829.24 | -7.6 | -0.27 | 2826.23 | 2848.69 | 2787.19 | 233 |
| 1724284200 | 2836.84 | 61.16 | 2.20 | 2769.99 | 2843.06 | 2713.48 | 152 |
