# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | CCOIN/ETH | https://exchange.latoken.com/exchange/CCOIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CCOIN-ETH | 0 | 11 heures il y a |
0.00166 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | CCOIN/USDT | https://exchange.latoken.com/exchange/CCOIN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CCOIN-USDT | 0 | 11 heures il y a |
4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | CCOIN/BTC | https://exchange.latoken.com/exchange/CCOIN-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CCOIN-BTC | 0 | 11 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00336112 | -2.855E-5 | -0.849419241205 | 0.0033434 | 0.00354932 | 0 | CX |
4 | 0.0033684 | -3.583E-5 | -1.06370977319 | 0.00307468 | 0.00408807 | 0 | CX |
12 | 0.00392659 | -0.00059402 | -15.1281391742 | 0.00307468 | 0.0043608 | 0 | CX |
26 | 0.00263516 | 0.00069741 | 26.4655656583 | 0.00235562 | 0.0043608 | 0 | CX |
52 | 0.00283075 | 0.00050182 | 17.7274573876 | 0.00167401 | 0.0043608 | 0 | CX |
156 | 0.00165111 | 0.00168146 | 101.838157361 | 0.00062039 | 0.0043608 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0.04011245 | 141.41730349 | CX |
À propos de CCOIN
CCOIN Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |