Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Blox | CDTBTC | Crypto | 198 253 675 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000012 | 2,60% | 0,00000474 | 131 000,00000000 | 0,00000570 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000462 | 0,00000491 | 0,00000332 | 0,00000462 | 0,00000201 - 0,00001941 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
MRTX | 18:08:24 | 21 866,01 | 0,00000474 | BTC |
Résumé Historique CDTBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000389 | 0,00000699 | 0,00000300 | 383 898,37 | 0,00000085 | 21,85% |
1 mois | 0,00000845 | 0,00000949 | 0,00000253 | 356 155,80 | -0,00000371 | -43,91% |
3 mois | 0,00000685 | 0,00001941 | 0,00000253 | 315 068,13 | -0,00000211 | -30,80% |
6 mois | 0,00000547 | 0,00001941 | 0,00000204 | 322 473,96 | -0,00000073 | -13,35% |
1 an | 0,00000788 | 0,00001941 | 0,00000201 | 322 200,46 | -0,00000314 | -39,85% |
3 ans | 0,00000077 | 0,00001991 | 0,00000021 | 5 246 132,76 | 0,00000397 | 515,58% |
5 ans | 0,00000164 | 0,00001991 | 0,00000008 | 18 900 456,40 | 0,00000310 | 189,02% |
Cours Historiques CDTBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000462 | 0,00000030 | 6,94% | 0,00000432 | 0,00000488 | 0,00000408 | 498 322,00 |
02 Mai 2024 | 0,00000432 | 0,00000020 | 4,85% | 0,00000412 | 0,00000496 | 0,00000332 | 377 916,00 |
01 Mai 2024 | 0,00000412 | -0,00000200 | -31,06% | 0,00000644 | 0,00000676 | 0,00000332 | 305 333,00 |
30 Avr 2024 | 0,00000644 | -0,00000047 | -6,80% | 0,00000501 | 0,00000692 | 0,00000459 | 463 480,00 |
29 Avr 2024 | 0,00000691 | 0,00000200 | 37,38% | 0,00000535 | 0,00000699 | 0,00000332 | 334 829,00 |
28 Avr 2024 | 0,00000535 | 0,00000041 | 8,30% | 0,00000494 | 0,00000687 | 0,00000300 | 265 103,00 |
27 Avr 2024 | 0,00000494 | 0,00000100 | 25,71% | 0,00000389 | 0,00000526 | 0,00000332 | 442 302,00 |
26 Avr 2024 | 0,00000389 | -0,00000087 | -18,28% | 0,00000476 | 0,00000543 | 0,00000332 | 404 433,00 |
25 Avr 2024 | 0,00000476 | 0,00000018 | 3,93% | 0,00000401 | 0,00000526 | 0,00000332 | 328 327,00 |
24 Avr 2024 | 0,00000458 | -0,00000004 | -0,87% | 0,00000462 | 0,00000543 | 0,00000332 | 365 308,00 |
23 Avr 2024 | 0,00000462 | 0,00000096 | 26,23% | 0,00000537 | 0,00000537 | 0,00000366 | 507 546,00 |
22 Avr 2024 | 0,00000366 | -0,00000100 | -20,79% | 0,00000481 | 0,00000542 | 0,00000332 | 399 763,00 |
21 Avr 2024 | 0,00000481 | -0,00000004 | -0,82% | 0,00000485 | 0,00000549 | 0,00000332 | 445 451,00 |
20 Avr 2024 | 0,00000485 | 0,00000100 | 27,03% | 0,00000370 | 0,00000549 | 0,00000332 | 454 486,00 |
19 Avr 2024 | 0,00000370 | -0,00000200 | -36,43% | 0,00000549 | 0,00000748 | 0,00000332 | 297 668,00 |
18 Avr 2024 | 0,00000549 | -0,00000026 | -4,52% | 0,00000575 | 0,00000714 | 0,00000332 | 362 826,00 |
17 Avr 2024 | 0,00000575 | -0,00000100 | -14,64% | 0,00000683 | 0,00000879 | 0,00000332 | 260 704,00 |
16 Avr 2024 | 0,00000683 | 0,00000095 | 16,16% | 0,00000851 | 0,00000896 | 0,00000533 | 423 148,00 |
15 Avr 2024 | 0,00000588 | -0,00000096 | -14,04% | 0,00000684 | 0,00000867 | 0,00000332 | 211 618,00 |
14 Avr 2024 | 0,00000684 | -0,00000100 | -12,47% | 0,00000802 | 0,00000893 | 0,00000332 | 229 864,00 |
13 Avr 2024 | 0,00000802 | 0,00000054 | 7,22% | 0,00000748 | 0,00000894 | 0,00000332 | 214 417,00 |
12 Avr 2024 | 0,00000748 | -0,00000005 | -0,66% | 0,00000753 | 0,00000877 | 0,00000332 | 390 636,00 |
11 Avr 2024 | 0,00000753 | 0,00000026 | 3,58% | 0,00000727 | 0,00000877 | 0,00000332 | 238 977,00 |
10 Avr 2024 | 0,00000727 | -0,00000038 | -4,97% | 0,00000765 | 0,00000847 | 0,00000254 | 385 045,00 |
09 Avr 2024 | 0,00000765 | 0,00000007 | 0,92% | 0,00000545 | 0,00000846 | 0,00000278 | 528 177,00 |
08 Avr 2024 | 0,00000758 | -0,00000064 | -7,79% | 0,00000822 | 0,00000898 | 0,00000253 | 247 688,00 |
07 Avr 2024 | 0,00000822 | 0,00000200 | 30,77% | 0,00000650 | 0,00000886 | 0,00000332 | 287 927,00 |
06 Avr 2024 | 0,00000650 | -0,00000200 | -23,67% | 0,00000845 | 0,00000949 | 0,00000332 | 301 054,00 |
05 Avr 2024 | 0,00000845 | 0,00000200 | 32,36% | 0,00000618 | 0,00000980 | 0,00000332 | 278 940,00 |
04 Avr 2024 | 0,00000618 | -0,00000300 | -31,48% | 0,00000953 | 0,00000953 | 0,00000332 | 226 186,00 |