Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3649 | Binance | 6846520.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 476 551,49 | 1742417449 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 52.9662835692 | Récemment |
| 0.365 | OKX | 3494588.14423 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 261 121,15 | 1742417449 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 27.034949869 | Récemment |
| 0.3661 | Kucoin | 728579.9558 | /cdn/crypto/logos/exchanges/KUCN.png | $ 263 330,44 | 1742416997 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 3 | https://trade.kucoin.com/CELO-USDT | 5.63646466126 | 8 minutes il y a |
| 0.3676 | Gate.io | 656678.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 237 533,31 | 1742415906 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 4 | https://gate.io/trade/CELO_USDT | 5.08021480628 | 26 minutes il y a |
| 0.3659 | DigiFinex | 357969.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 129 265,55 | 1742417061 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 2.76933409052 | 6 minutes il y a |
| 0.367 | Coinbase | 308811.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 111 490,64 | 1742417062 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 6 | https://pro.coinbase.com/trade/CGLD-USD | 2.38903547315 | 6 minutes il y a |
| 0.3647 | HTX | 282143.5046 | /cdn/crypto/logos/exchanges/HUOB.png | $ 101 891,53 | 1742417449 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/celo_usdt | 2.182728032 | Récemment |
| 0.3672 | LBank | 158789.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56 930,29 | 1742415783 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 8 | https://www.lbank.info/exchange/celo/usdt | 1.22843342292 | 28 minutes il y a |
| 4.32E-6 | Binance | 54198 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,233518 | 1742417449 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 9 | https://www.binance.com/en/trade/CELO_BTC | 0.419288383216 | Récemment |
| 0.36524 | LATOKEN | 22975.526 | /cdn/crypto/logos/exchanges/LATK.png | $ 8 293,62 | 1742417352 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CELO-USDT | 0.177744033914 | Récemment |
| 4.3E-6 | Coinbase | 10398.98 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,044733 | 1742417441 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 11 | https://pro.coinbase.com/trade/CGLD-BTC | 0.0804489374385 | Récemment |
| 0.279 | Coinbase | 1940.94 | /cdn/crypto/logos/exchanges/GDAX.png | £ 536,30 | 1742417260 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 12 | https://pro.coinbase.com/trade/CGLD-GBP | 0.0150155650489 | Récemment |
| 0.33 | Coinbase | 1742.78 | /cdn/crypto/logos/exchanges/GDAX.png | € 584,62 | 1742415839 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 13 | https://pro.coinbase.com/trade/CGLD-EUR | 0.0134825530186 | 27 minutes il y a |
| 4.27E-6 | Upbit | 438.50932857 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001872 | 1742416253 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0.00339241055761 | 20 minutes il y a |
| 4.35E-6 | Kucoin | 278.9228 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001206 | 1742416998 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 15 | https://trade.kucoin.com/CELO-BTC | 0.00215781190918 | 8 minutes il y a |
| 0.32819 | Bitvavo | 132.67187111 | /cdn/crypto/logos/exchanges/BITV.png | € 43,26 | 1742365308 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 16 | https://account.bitvavo.com/markets/CELO-EUR | 0.00102638057375 | 14 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 17 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
| 4.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742416873 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 19 | https://hitbtc.com/CELO-to-BTC | 0 | 10 minutes il y a |
| 2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742342529 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 20 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 21 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 21 | https://hitbtc.com/CELO-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.327 | 0.04 | 12.2324159021 | 0.319 | 0.367 | 387438.048571 | CX |
| 4 | 0.424 | -0.057 | -13.4433962264 | 0.295 | 0.454 | 485274.073929 | CX |
| 12 | 0.709 | -0.342 | -48.2369534556 | 0.295 | 0.749 | 424997.06869 | CX |
| 26 | 0.468 | -0.101 | -21.5811965812 | 0.295 | 1.13 | 756081.330275 | CX |
| 52 | 1.15 | -0.783 | -68.0869565217 | 0.295 | 1.4 | 666676.455956 | CX |
| 156 | 3.1 | -2.733 | -88.1612903226 | 0.295 | 5.22 | 780008.569523 | CX |
| 260 | 1.83 | -1.463 | -79.9453551913 | 0.295 | 20 | 1228372.2808 | CX |
À propos de CELO
Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.
CELO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742341800 | 0.354 | -0.002 | -0.56 | 0.356 | 0.356 | 0.343 | 231491 |
| 1742255400 | 0.356 | 0.022 | 6.59 | 0.334 | 0.359 | 0.334 | 423932 |
| 1742169000 | 0.334 | -0.014 | -4.02 | 0.348 | 0.351 | 0.331 | 417407 |
| 1742082600 | 0.348 | 0.012 | 3.57 | 0.334 | 0.35 | 0.334 | 348289 |
| 1741996200 | 0.336 | 0.011 | 3.38 | 0.325 | 0.342 | 0.324 | 541783 |
| 1741909800 | 0.325 | -0.009 | -2.69 | 0.334 | 0.335 | 0.319 | 489000 |
| 1741823400 | 0.334 | 0.006 | 1.83 | 0.327 | 0.341 | 0.32 | 260161 |
| 1741737000 | 0.328 | 0.005 | 1.55 | 0.318 | 0.336 | 0.295 | 623954 |
| 1741650600 | 0.323 | -0.01 | -3.00 | 0.334 | 0.357 | 0.316 | 577165 |
| 1741564200 | 0.333 | -0.04 | -10.72 | 0.374 | 0.379 | 0.331 | 557384 |
| 1741477800 | 0.373 | -0.004 | -1.06 | 0.376 | 0.38 | 0.367 | 134799 |
| 1741391400 | 0.377 | 0.002 | 0.53 | 0.376 | 0.388 | 0.358 | 691904 |
| 1741305000 | 0.375 | -0.008 | -2.09 | 0.383 | 0.397 | 0.367 | 766773 |
| 1741218600 | 0.383 | 0.012 | 3.23 | 0.371 | 0.384 | 0.365 | 574618 |
| 1741132200 | 0.371 | 0 | 0.00 | 0.37 | 0.376 | 0.343 | 651262 |
| 1741045800 | 0.371 | -0.054 | -12.71 | 0.425 | 0.425 | 0.366 | 492620 |
| 1740959400 | 0.425 | 0.038 | 9.82 | 0.388 | 0.429 | 0.385 | 338999 |
| 1740873000 | 0.387 | -0.007 | -1.78 | 0.394 | 0.398 | 0.376 | 197792 |
| 1740786600 | 0.394 | 0.003 | 0.77 | 0.391 | 0.399 | 0.361 | 323181 |
| 1740700200 | 0.391 | 0.004 | 1.03 | 0.39 | 0.405 | 0.378 | 244615 |
| 1740613800 | 0.387 | -0.003 | -0.77 | 0.39 | 0.395 | 0.374 | 778252 |
| 1740527400 | 0.39 | 0.013 | 3.45 | 0.379 | 0.396 | 0.356 | 413458 |
| 1740441000 | 0.377 | -0.048 | -11.29 | 0.427 | 0.428 | 0.371 | 1129078 |
| 1740354600 | 0.425 | -0.017 | -3.85 | 0.443 | 0.444 | 0.421 | 545080 |
| 1740268200 | 0.442 | 0.014 | 3.27 | 0.427 | 0.442 | 0.426 | 282813 |
| 1740181800 | 0.428 | -0.015 | -3.39 | 0.441 | 0.454 | 0.423 | 638647 |
| 1740095400 | 0.443 | 0.008 | 1.84 | 0.435 | 0.443 | 0.429 | 312038 |
| 1740009000 | 0.435 | 0.011 | 2.59 | 0.424 | 0.439 | 0.42 | 601167 |
| 1739922600 | 0.424 | -0.012 | -2.75 | 0.437 | 0.439 | 0.406 | 515241 |
| 1739836200 | 0.436 | -0.003 | -0.68 | 0.44 | 0.459 | 0.434 | 358156 |
| 1739749800 | 0.439 | -0.008 | -1.79 | 0.447 | 0.464 | 0.435 | 839679 |
| 1739663400 | 0.447 | -0.009 | -1.97 | 0.456 | 0.459 | 0.442 | 194000 |
| 1739577000 | 0.456 | 0.005 | 1.11 | 0.452 | 0.466 | 0.448 | 211735 |
| 1739490600 | 0.451 | -0.007 | -1.53 | 0.458 | 0.462 | 0.441 | 183025 |
| 1739404200 | 0.458 | 0.022 | 5.05 | 0.435 | 0.463 | 0.424 | 432353 |
| 1739317800 | 0.436 | 0 | 0.00 | 0.437 | 0.454 | 0.43 | 291432 |
| 1739231400 | 0.436 | 0.012 | 2.83 | 0.424 | 0.439 | 0.411 | 307207 |
| 1739145000 | 0.424 | -0.001 | -0.24 | 0.425 | 0.433 | 0.406 | 311908 |
| 1739058600 | 0.425 | 0.018 | 4.42 | 0.409 | 0.426 | 0.405 | 262145 |
| 1738972200 | 0.407 | 0.01 | 2.52 | 0.4 | 0.431 | 0.398 | 396662 |
| 1738885800 | 0.397 | -0.024 | -5.70 | 0.422 | 0.428 | 0.396 | 526962 |
| 1738799400 | 0.421 | -0.002 | -0.47 | 0.423 | 0.433 | 0.413 | 216923 |
| 1738713000 | 0.423 | -0.028 | -6.21 | 0.455 | 0.458 | 0.406 | 562556 |
| 1738626600 | 0.451 | -0.007 | -1.53 | 0.453 | 0.461 | 0.35 | 1176453 |
| 1738540200 | 0.458 | -0.056 | -10.89 | 0.51 | 0.523 | 0.433 | 437491 |
| 1738453800 | 0.514 | -0.03 | -5.51 | 0.545 | 0.556 | 0.509 | 309095 |
| 1738367400 | 0.544 | -0.004 | -0.73 | 0.546 | 0.567 | 0.538 | 302500 |
| 1738281000 | 0.548 | 0.023 | 4.38 | 0.524 | 0.555 | 0.521 | 135284 |
| 1738194600 | 0.525 | 0.011 | 2.14 | 0.514 | 0.543 | 0.514 | 508341 |
| 1738108200 | 0.514 | -0.025 | -4.64 | 0.539 | 0.548 | 0.511 | 157276 |
| 1738021800 | 0.539 | -0.02 | -3.58 | 0.55 | 0.56 | 0.508 | 270609 |
| 1737935400 | 0.559 | -0.014 | -2.44 | 0.572 | 0.585 | 0.556 | 255916 |
| 1737849000 | 0.573 | 0.015 | 2.69 | 0.56 | 0.575 | 0.553 | 34478 |
| 1737762600 | 0.558 | -0.013 | -2.28 | 0.573 | 0.585 | 0.555 | 402227 |
| 1737676200 | 0.571 | 0.002 | 0.35 | 0.57 | 0.578 | 0.548 | 185721 |
| 1737589800 | 0.569 | -0.029 | -4.85 | 0.6 | 0.602 | 0.567 | 133287 |
| 1737503400 | 0.598 | 0.006 | 1.01 | 0.591 | 0.614 | 0.566 | 245353 |
| 1737417000 | 0.592 | 0.004 | 0.68 | 0.643 | 0.66 | 0.565 | 568176 |
| 1737330600 | 0.588 | -0.059 | -9.12 | 0.643 | 0.66 | 0.573 | 523323 |
| 1737244200 | 0.647 | -0.038 | -5.55 | 0.686 | 0.693 | 0.633 | 345611 |
| 1737157800 | 0.685 | 0.038 | 5.87 | 0.647 | 0.689 | 0.647 | 306917 |
| 1737071400 | 0.647 | -0.008 | -1.22 | 0.655 | 0.656 | 0.633 | 496242 |
| 1736985000 | 0.655 | 0.038 | 6.16 | 0.617 | 0.656 | 0.603 | 411318 |
| 1736898600 | 0.617 | 0.021 | 3.52 | 0.597 | 0.621 | 0.591 | 419835 |
| 1736812200 | 0.596 | -0.023 | -3.72 | 0.62 | 0.638 | 0.555 | 533258 |
| 1736725800 | 0.619 | -0.017 | -2.67 | 0.639 | 0.648 | 0.613 | 486991 |
| 1736639400 | 0.636 | -0.008 | -1.24 | 0.645 | 0.651 | 0.628 | 177199 |
| 1736553000 | 0.644 | 0.014 | 2.22 | 0.633 | 0.651 | 0.621 | 385339 |
| 1736466600 | 0.63 | -0.021 | -3.23 | 0.651 | 0.666 | 0.606 | 403380 |
| 1736380200 | 0.651 | -0.012 | -1.81 | 0.661 | 0.669 | 0.616 | 302721 |
| 1736293800 | 0.663 | -0.078 | -10.53 | 0.736 | 0.738 | 0.655 | 467757 |
| 1736207400 | 0.741 | 0.016 | 2.21 | 0.726 | 0.749 | 0.713 | 469486 |
| 1736121000 | 0.725 | 0.01 | 1.40 | 0.711 | 0.738 | 0.707 | 321359 |
| 1736034600 | 0.715 | 0.003 | 0.42 | 0.715 | 0.724 | 0.707 | 1368368 |
| 1735948200 | 0.712 | 0.037 | 5.48 | 0.675 | 0.717 | 0.665 | 351991 |
| 1735861800 | 0.675 | 0.012 | 1.81 | 0.665 | 0.688 | 0.663 | 306022 |
| 1735775400 | 0.663 | 0.022 | 3.43 | 0.642 | 0.667 | 0.628 | 271280 |
| 1735689000 | 0.641 | -0.017 | -2.58 | 0.656 | 0.668 | 0.633 | 327345 |
| 1735602600 | 0.658 | 0.002 | 0.30 | 0.654 | 0.698 | 0.634 | 340062 |
| 1735516200 | 0.656 | -0.029 | -4.23 | 0.684 | 0.685 | 0.65 | 378065 |
| 1735429800 | 0.685 | 0.019 | 2.85 | 0.67 | 0.689 | 0.659 | 314319 |
| 1735343400 | 0.666 | 0.01 | 1.52 | 0.658 | 0.691 | 0.651 | 738332 |
| 1735257000 | 0.656 | -0.05 | -7.08 | 0.706 | 0.716 | 0.645 | 682411 |
| 1735170600 | 0.706 | -0.006 | -0.84 | 0.709 | 0.722 | 0.698 | 250933 |
| 1735084200 | 0.712 | 0.024 | 3.49 | 0.688 | 0.721 | 0.673 | 280498 |
| 1734997800 | 0.688 | 0.035 | 5.36 | 0.652 | 0.701 | 0.636 | 290076 |
| 1734911400 | 0.653 | 0 | 0.00 | 0.65 | 0.674 | 0.633 | 144445 |
| 1734825000 | 0.653 | -0.029 | -4.25 | 0.681 | 0.719 | 0.642 | 353484 |
| 1734738600 | 0.682 | 0.034 | 5.25 | 0.644 | 0.685 | 0.569 | 863907 |
| 1734652200 | 0.648 | -0.051 | -7.30 | 0.695 | 0.753 | 0.619 | 1355545 |
