Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | Gate.io | 18969.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 21 590,54 | 1745073901 | CEUR/USDT | https://gate.io/trade/CEUR_USDT | USDT | 1 | https://gate.io/trade/CEUR_USDT | 100 | 13 minutes il y a |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745020941 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 2 | https://trade.kucoin.com/CEUR-BTC | 0 | 15 heures il y a |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745020941 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 3 | https://trade.kucoin.com/CEUR-USDT | 0 | 15 heures il y a |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745020941 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 4 | https://trade.kucoin.com/CEUR-USDT | 0 | 15 heures il y a |
| 0.00028875 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745020944 | CEUR/ETH | https://gate.io/trade/CEUR_ETH | ETH | 5 | https://gate.io/trade/CEUR_ETH | 0 | 15 heures il y a |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745020941 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 6 | https://trade.kucoin.com/CEUR-BTC | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.93694492 | 0.09302034 | 2.3627544172 | 3.90814112 | 4.08154636 | 0 | CX |
| 4 | 3.96613056 | 0.0638347 | 1.60949567934 | 2.696 | 4.82393204 | 4772.27739261 | CX |
| 12 | 4.94311723 | -0.91315197 | -18.4732007661 | 2.696 | 5.02122804 | 8749.17521979 | CX |
| 26 | 3.23145407 | 0.79851119 | 24.710584545 | 2.12052796 | 5.145744 | 8762.21422906 | CX |
| 52 | 2.99171252 | 1.03825274 | 34.7042950504 | 1.68982247 | 5.145744 | 9309.85261838 | CX |
| 156 | 1.08299166 | 2.9469736 | 272.1141546 | 0.54594 | 5.145744 | 11568.3098017 | CX |
| 260 | 1.1810891 | 2.84887616 | 241.207556653 | 0.54594 | 5.145744 | 19286.6398874 | CX |
À propos de CEUR
cEUR is a stable digital asset that algorithmically tracks the Euro.
CEUR Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 3.9869401 | -0.02 | -0.49 | 4.00828583 | 4.01497737 | 3.98111656 | 0 |
| 1744933800 | 4.00651158 | 0.03 | 0.84 | 3.96683243 | 4.03436241 | 3.95600286 | 0 |
| 1744847400 | 3.97309162 | 0.03 | 0.65 | 3.94919284 | 4.03427132 | 3.92454076 | 0 |
| 1744761000 | 3.94757436 | -0.04 | -1.02 | 3.99136793 | 4.08154636 | 3.94643731 | 0 |
| 1744674600 | 3.98816022 | 0.05 | 1.15 | 3.9504309 | 4.04961226 | 3.9504309 | 0 |
| 1744588200 | 3.94278308 | -0.09 | -2.12 | 4.02843173 | 4.05316076 | 3.92209296 | 0 |
| 1744501800 | 4.02821933 | 0.09 | 2.37 | 3.93694492 | 4.05037784 | 3.90814112 | 0 |
| 1744415400 | 3.93490871 | 0.17 | 4.65 | 3.75122047 | 3.97645745 | 3.72927341 | 0 |
| 1744329000 | 3.7601356 | -0.14 | -3.67 | 3.8951394 | 3.89658892 | 3.7053567 | 0 |
| 1744242600 | 3.90346076 | -0.92 | -19.08 | 4.65572728 | 4.82393204 | 2.696 | 66811 |
| 1744156200 | 4.82393204 | 0 | 0.00 | 4.65572728 | 4.82393204 | 4.63673684 | 0 |
| 1744069800 | 4.82393204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.82393204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.82393204 | 0.87 | 21.90 | 4.65572728 | 4.82393204 | 4.63673684 | 0 |
| 1743810600 | 3.95743585 | 0.03 | 0.71 | 3.92660576 | 3.9967308 | 3.8542137 | 0 |
| 1743724200 | 3.92966148 | 0.03 | 0.80 | 3.89304844 | 3.95493425 | 3.83419288 | 0 |
| 1743637800 | 3.89830652 | -0.12 | -3.02 | 4.0201892 | 4.16547174 | 3.88541951 | 0 |
| 1743551400 | 4.01966386 | 0.13 | 3.31 | 3.89639351 | 4.03519596 | 3.89020842 | 0 |
| 1743465000 | 3.89089235 | 0.01 | 0.18 | 4.65572728 | 4.82393204 | 3.83934098 | 66811 |
| 1743378600 | 3.8838822 | -0.01 | -0.26 | 3.89822345 | 3.94159223 | 3.84959943 | 0 |
| 1743292200 | 3.89389568 | -0.09 | -2.17 | 3.98121049 | 3.99140286 | 3.85596576 | 0 |
| 1743205800 | 3.98009421 | -0.13 | -3.22 | 4.11272196 | 4.12978948 | 3.94521813 | 0 |
| 1743119400 | 4.11265164 | 0.01 | 0.29 | 4.10112304 | 4.1424438 | 4.05383524 | 0 |
| 1743033000 | 4.10072325 | -0.02 | -0.60 | 4.12338964 | 4.16763633 | 4.0545272 | 0 |
| 1742946600 | 4.12549145 | 0.01 | 0.17 | 4.13080051 | 4.1788435 | 4.07660688 | 0 |
| 1742860200 | 4.11860025 | 0.07 | 1.83 | 4.05709157 | 4.18820751 | 4.03932738 | 0 |
| 1742773800 | 4.04472706 | 0.09 | 2.28 | 3.96171312 | 4.05193214 | 3.96171312 | 0 |
| 1742687400 | 3.9547176 | -0.01 | -0.33 | 3.96613056 | 3.98725068 | 3.95060743 | 0 |
| 1742601000 | 3.96790151 | -0.01 | -0.15 | 3.97099547 | 4.00143475 | 3.92702348 | 0 |
| 1742514600 | 3.97387278 | -0.13 | -3.08 | 4.11305472 | 4.12735349 | 3.94728691 | 0 |
| 1742428200 | 4.10000864 | 0.2 | 5.07 | 3.90260078 | 4.1064 | 3.89881534 | 0 |
| 1742341800 | 3.90231947 | -0.07 | -1.71 | 3.96755412 | 3.96755412 | 3.83250831 | 0 |
| 1742255400 | 3.97011094 | 0.07 | 1.83 | 4.65572728 | 4.82393204 | 3.89808563 | 66811 |
| 1742169000 | 3.89858784 | -0.08 | -2.13 | 3.98115999 | 4.00564452 | 3.87130152 | 0 |
| 1742082600 | 3.98344683 | 0.02 | 0.45 | 3.96705616 | 3.99738688 | 3.95000468 | 0 |
| 1741996200 | 3.96566423 | 0.14 | 3.61 | 3.82495914 | 4.02295653 | 3.81636685 | 0 |
| 1741909800 | 3.82763208 | -0.12 | -3.10 | 3.9533658 | 3.97901428 | 3.77208664 | 0 |
| 1741823400 | 3.95003536 | 0.05 | 1.24 | 3.91051528 | 3.98231875 | 3.8102318 | 0 |
| 1741737000 | 3.9016648 | 0.18 | 4.78 | 3.70395769 | 3.93856152 | 3.62812617 | 0 |
| 1741650600 | 3.72384164 | -0.07 | -1.95 | 4.65572728 | 4.82393204 | 2.773173 | 66811 |
| 1741564200 | 3.79779554 | -0.27 | -6.56 | 4.06649334 | 4.07965978 | 3.78072 | 0 |
| 1741477800 | 4.06457938 | -0.03 | -0.63 | 4.09222253 | 4.09933793 | 4.02601132 | 0 |
| 1741391400 | 4.09022786 | -0.16 | -3.74 | 4.65572728 | 4.82393204 | 4.04609586 | 66811 |
| 1741305000 | 4.24934567 | -0.04 | -0.84 | 4.28558016 | 4.3792665 | 4.14775144 | 0 |
| 1741218600 | 4.28542299 | 0.16 | 3.94 | 4.117138 | 4.29406342 | 4.07975324 | 0 |
| 1741132200 | 4.12289404 | 0.05 | 1.14 | 4.06064243 | 4.19593604 | 3.85676439 | 0 |
| 1741045800 | 4.07634068 | -0.37 | -8.34 | 4.65572728 | 4.82393204 | 4.01533043 | 66811 |
| 1740959400 | 4.44728264 | 0.4 | 9.82 | 4.06422113 | 4.48700475 | 4.01244132 | 0 |
| 1740873000 | 4.04971752 | 0.06 | 1.59 | 3.97471247 | 4.08328899 | 3.9571012 | 0 |
| 1740786600 | 3.98646763 | -0.01 | -0.18 | 3.997368 | 4.01604551 | 3.69631979 | 0 |
| 1740700200 | 3.99361512 | 0.03 | 0.87 | 3.9776922 | 4.09846898 | 3.9005726 | 0 |
| 1740613800 | 3.95909871 | -0.23 | -5.49 | 4.18344172 | 4.2129455 | 3.87852406 | 0 |
| 1740527400 | 4.18923977 | -0.15 | -3.40 | 4.31607089 | 4.36636721 | 4.05915657 | 0 |
| 1740441000 | 4.3368809 | -0.19 | -4.29 | 4.65572728 | 4.82393204 | 3.22433444 | 66811 |
| 1740354600 | 4.53142278 | -0.03 | -0.62 | 4.55824607 | 4.56228922 | 4.49664535 | 0 |
| 1740268200 | 4.55986503 | 0.02 | 0.51 | 4.53025741 | 4.57230978 | 4.52049315 | 0 |
| 1740181800 | 4.53679084 | -0.11 | -2.34 | 4.64067851 | 4.695439 | 4.4772301 | 0 |
| 1740095400 | 4.64528664 | 0.09 | 1.90 | 4.5609596 | 4.66063467 | 4.55265051 | 0 |
| 1740009000 | 4.55847735 | 0.06 | 1.23 | 4.51108194 | 4.57006872 | 4.48524041 | 0 |
| 1739922600 | 4.50293616 | -0.02 | -0.39 | 4.52476522 | 4.55796853 | 4.40821143 | 0 |
| 1739836200 | 4.52039592 | -0.02 | -0.39 | 4.65572728 | 4.82393204 | 3.22267708 | 66811 |
| 1739749800 | 4.53813509 | -0.07 | -1.48 | 4.60901722 | 4.61315619 | 4.5355962 | 0 |
| 1739663400 | 4.60614982 | 0.01 | 0.19 | 4.60010916 | 4.62266038 | 4.59126719 | 0 |
| 1739577000 | 4.59746644 | 0.04 | 0.85 | 4.563945 | 4.66659886 | 4.54639745 | 0 |
| 1739490600 | 4.55887336 | -0.05 | -1.10 | 4.62050098 | 4.62902011 | 4.49743028 | 0 |
| 1739404200 | 4.60967188 | 0.09 | 1.94 | 4.51939716 | 4.63017462 | 4.4436742 | 0 |
| 1739317800 | 4.52175622 | -0.07 | -1.63 | 4.60184046 | 4.64919952 | 4.47818684 | 0 |
| 1739231400 | 4.59656067 | 0.05 | 1.06 | 4.65572728 | 4.82393204 | 4.57329248 | 66811 |
| 1739145000 | 4.54850257 | -0.01 | -0.24 | 4.55476884 | 4.59332558 | 4.47304488 | 0 |
| 1739058600 | 4.55962053 | 0 | 0.08 | 4.55695751 | 4.57259251 | 4.51744544 | 0 |
| 1738972200 | 4.55576618 | 0 | 0.05 | 4.55838153 | 4.72796736 | 4.51812465 | 0 |
| 1738885800 | 4.55326505 | -0 | -0.09 | 4.56051922 | 4.68006644 | 4.5205243 | 0 |
| 1738799400 | 4.55727516 | -0.07 | -1.48 | 4.61662161 | 4.67646932 | 4.54016375 | 0 |
| 1738713000 | 4.62569817 | -0.17 | -3.60 | 4.79305191 | 4.80284308 | 4.54536 | 0 |
| 1738626600 | 4.7984818 | 0.19 | 4.14 | 4.65572728 | 4.838 | 4.4409569 | 66811 |
| 1738540200 | 4.60755921 | -0.15 | -3.09 | 4.74562157 | 4.78805343 | 4.54312508 | 0 |
| 1738453800 | 4.75453576 | -0.08 | -1.56 | 4.82973905 | 4.84936151 | 4.73315322 | 0 |
| 1738367400 | 4.82974566 | -0.13 | -2.55 | 4.9456429 | 4.9991054 | 4.79384062 | 0 |
| 1738281000 | 4.95616 | 0.06 | 1.13 | 4.89641377 | 5.02122804 | 4.88062962 | 0 |
| 1738194600 | 4.90078213 | 0.13 | 2.67 | 4.78290816 | 4.94730151 | 4.78225727 | 0 |
| 1738108200 | 4.77354509 | -0.03 | -0.64 | 4.8311508 | 4.88691713 | 4.73157721 | 0 |
| 1738021800 | 4.80439124 | -0.06 | -1.16 | 4.65572728 | 4.82870679 | 3.52730823 | 66811 |
| 1737935400 | 4.86094628 | -0.09 | -1.81 | 4.94329234 | 4.9728773 | 4.85018798 | 0 |
| 1737849000 | 4.95055784 | 0.01 | 0.14 | 4.94311723 | 4.96887191 | 4.91663708 | 0 |
| 1737762600 | 4.94383231 | 0.03 | 0.70 | 4.90713006 | 5.05896255 | 4.8504169 | 0 |
| 1737676200 | 4.90938669 | 0 | 0.09 | 4.89200104 | 5.03741764 | 4.78000677 | 0 |
| 1737589800 | 4.90477431 | -0.09 | -1.87 | 5.01135663 | 5.01635039 | 4.87755312 | 0 |
| 1737503400 | 4.99815762 | 0.18 | 3.76 | 4.81567817 | 5.06247234 | 4.72516462 | 0 |
| 1737417000 | 4.81723152 | 0.03 | 0.66 | 4.65572728 | 5.145744 | 3.65881911 | 66811 |
| 1737330600 | 4.7855051 | -0.14 | -2.80 | 4.9210432 | 5.01564711 | 4.70659661 | 0 |
| 1737244200 | 4.92327624 | 0 | 0.07 | 4.92284766 | 4.95114028 | 4.82836176 | 0 |
