ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Celo EuroCEUR
US$ 4,89
-0,028435
(
-0,58%
)
Info
Rang Rang 1402
Coin
Non Mineable
Offre
US$ 4,88
Échange
KUCN
Demande
US$ 4,96
Heure dernière transaction
14:27:53
Volume (24h)
$ 0
Dernière taille de transaction
241,67
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,98564
Capitalisation boursière diluée
US$ 0
Date de Genèse
22/4/2020
Plage de jours 4,83-4,95
Plage de 52 semaines 1,38-5,11
Approvisionnement en circulation 6 040 807 /
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9906Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001737158528CEUR/USDThttps://trade.kucoin.com/CEUR-USDTUSDT1https://trade.kucoin.com/CEUR-USDT017 heures il y a
4.72E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001737158528CEUR/BTChttps://trade.kucoin.com/CEUR-BTCBTC2https://trade.kucoin.com/CEUR-BTC017 heures il y a
4.72E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001737158528CEUR/BTChttps://trade.kucoin.com/CEUR-BTCBTC3https://trade.kucoin.com/CEUR-BTC017 heures il y a
0.9906Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001737158528CEUR/USDThttps://trade.kucoin.com/CEUR-USDTUSDT4https://trade.kucoin.com/CEUR-USDT017 heures il y a
0.00028875Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737158532CEUR/ETHhttps://gate.io/trade/CEUR_ETHETH5https://gate.io/trade/CEUR_ETH017 heures il y a
1.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001737218998CEUR/USDThttps://gate.io/trade/CEUR_USDTUSDT6https://gate.io/trade/CEUR_USDT023 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.470166620.416137869.309224809163.150954.998796719544.55478523CX
44.611349370.274955115.962573813833.150954.9987967114316.8321778CX
123.144973761.7413307255.36868835432.120527965.111885559544.55478523CX
263.02480681.8614976861.54104387761.689822475.111885559389.77822114CX
522.014166542.87213794142.5968450451.38175.111885559622.36365576CX
1561.136380273.74992421329.988500240.545945.1118855512384.5304767CX
2601.18108913.70521538313.7117580710.545945.1118855520022.2429953CX

À propos de CEUR

cEUR is a stable digital asset that algorithmically tracks the Euro.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578004.919758420.24.214.720472474.998796714.720472470
17370714004.72111911-0.01-0.144.73913114.748974664.595012040
17369850004.727910720.173.674.55421664.741748814.55421660
17368986004.560732560.112.424.460791764.593075424.452775780
17368122004.45280127-0-0.074.655727284.823932043.1509566811
17367258004.45585936-0.01-0.154.463706364.501070354.421494450
17366394004.46276236-0.01-0.204.470166624.481947744.429035120
17365530004.471761040.122.704.655727284.823932044.3537874766811
17364666004.35426324-0.14-3.034.481340754.499112024.308160170
17363802004.49028184-0.08-1.814.568593724.588711784.371698450
17362938004.57287052-0.25-5.244.827939324.847766154.539092310
17362074004.82561660.183.904.655727284.837009273.345668666811
17361210004.644607910.010.204.634291884.661357774.592346650
17360346004.635508690.010.114.633376674.657302354.605694340
17359482004.630373330.061.274.57368664.669372334.533337210
17358618004.5724830.112.534.655727284.823932044.4981524466811
17357754004.459456470.061.264.407694124.477573724.38131640
17356890004.403839290.040.814.37086164.536729484.340979280
17356026004.36861629-0.05-1.184.655727284.823932044.3109180766811
17355162004.42073831-0.06-1.444.49072084.49072084.384129990
17354298004.485112030.040.814.449535034.494575634.438259420
17353434004.44917348-0.07-1.454.518602794.585541834.410498270
17352570004.51470737-0.17-3.554.70478134.71348124.489292060
17351706004.680686640.030.644.657687034.688626164.609665280
17350842004.651053070.184.064.467761314.68762084.410000310
17349978004.46955963-0.02-0.364.655727284.823932044.3605054466811
17349114004.48561093-0.1-2.104.580971924.595388224.446939970
17348250004.58186212-0.02-0.394.611349374.696445784.552116680
17347386004.59981888-0.02-0.494.601206094.6286094.350456090
17346522004.62239181-0.12-2.534.740369164.849468654.513642070
17345658004.74256679-0.27-5.305.009046195.025668614.736129180
17344794005.008211690.010.145.003723445.111885554.976045360
17343930005.001047680.061.244.655727285.085536154.6367368466811
17343066004.939752810.153.204.79035824.959502714.782305410
17342202004.786583150.010.124.787164184.843358144.751309170
17341338004.781011190.061.284.724556214.809346764.686676320
17340474004.72077974-0.06-1.244.776319514.838981764.687562270
17339610004.779976560.224.854.571213324.811899344.521101080
17338746004.55904328-0.04-0.844.588466814.636761854.4549720
17337882004.59744803-0.17-3.644.655727284.823932044.507497166811
17337018004.771072280.051.154.715368734.771072284.67144630
17336154004.71705424-0-0.054.713944714.746901164.679796450
17335290004.719536490.153.194.56601334.81583444.554120320
17334426004.57356672-0.1-2.094.655727284.8909654.414968110
17333562004.67100120.143.014.529807124.684094964.469475140
17332698004.534560160.020.424.524706694.541717574.4240560
17331834004.51566034-0.08-1.734.590700324.632156554.458812660
17330970004.59530420.040.924.553375974.617090784.521218140
17330106004.55363038-0.04-0.944.601295774.601295774.538263480
17329242004.596970840.081.824.51502884.657892354.50511020
17328378004.51483528-0.02-0.394.535939354.562550714.4700170
17327514004.532550860.194.444.332111814.595391524.331351420
17326650004.34005321-0.04-0.974.393638434.483644584.281619140
17325786004.38252-0.23-4.973.798933064.666780113.3194566811
17324922004.61187518-0-0.034.617945574.656278114.521395140
17324058004.61342995-0.06-1.294.667380494.671881484.591166180
17323194004.673713790.020.474.649836724.708464324.589445740
17322330004.651668080.214.644.451298894.672092474.444077760
17321466004.44549990.092.064.35849854.481199154.325866780
17320602004.355580120.081.944.273757514.439075984.268320070
17319738004.272710140.030.783.798933064.372522093.096861566811
17318874004.23951391-0.03-0.694.275469454.313474424.190082290
17318010004.26900777-0.03-0.754.294449524.33002844.257281880
17317146004.301203840.184.374.137847474.336638294.11424180
17316282004.1210589-0.15-3.474.268291754.33205144.09273890
17315418004.26906960.122.814.162375424.410721054.074380460
17314554004.15237327-0.04-0.844.176201724.247033814.025485980
17313690004.187422570.3910.373.798933064.22955143.790126010
17312826003.793963840.174.653.623893283.844443.614510860
17311962003.625483440.010.363.61260543.631600563.576872640
17311098003.612441610.020.603.584840473.648020033.572215880
17310234003.590738110.020.553.570369893.631888013.516728980
17309370003.57110480.298.893.281870283.609496333.280217330
17308506003.279539540.092.693.201049243.324616963.185657320
17307642003.19351093-0.06-1.752.124181243.266419362.1205279666811
17306778003.2504195-0.02-0.523.271394243.271394243.18531560
17305914003.26756584-0.01-0.333.283089453.297325923.261427010
17305050003.27829299-0.04-1.233.313807213.376582273.248839240
17304186003.31905302-0.1-2.873.413096193.429098883.287607910
17303322003.41729557-0.01-0.313.43212443.441238243.372169070
17302458003.427752260.133.923.292349623.47174033.290895860
17301594003.298375170.092.842.124181243.313189362.1205279666811
17300730003.2071810.041.363.16243.220012793.155573930
17299866003.164288940.031.113.144973763.176566133.132377490
17299002003.12968379-0.08-2.623.219731483.243975283.093726830
17298138003.2137720.072.133.145521283.244671483.139719920
17297274003.14685656-0.03-1.003.177785313.178021313.077944560
17296410003.17862169-0.01-0.213.178388523.197149583.142475930
17295546003.18542699-0.07-2.203.25557613.276700933.154753120
17294682003.25693310.030.963.227498243.271110093.213687520
17293818003.22583255-0-0.123.231454073.238720513.211370940
17292954003.229869090.051.662.124181243.256074062.1205279666811

Dernières Valeurs Consultées