ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CentrifugeCFG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,492618
0,011725
(
2,44%
)
Info
Rang Rang 139
Coin
Non Mineable
Offre
US$ 0,490896
Échange
KUCN
Demande
US$ 0,525345
Heure dernière transaction
19:52:52
Volume (24h)
$ 591 350
Dernière taille de transaction
2,13
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,340914
Capitalisation boursière diluée
US$ 0
Date de Genèse
07/4/2020
Plage de jours 0,480294-0,495545
Plage de 52 semaines 0,282376-1,18
Approvisionnement en circulation 524 754 917 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1637OKX87833.389128/cdn/crypto/logos/exchanges/OKEX.png$ 14 087,931740648745CFG/USDThttps://www.okx.com/trade-spot/CFG-USDTUSDT1https://www.okx.com/trade-spot/CFG-USDT68.7714747312Récemment
0.163Kucoin39884.3739/cdn/crypto/logos/exchanges/KUCN.png$ 6 396,401740648173CFG/USDThttps://trade.kucoin.com/CFG-USDTUSDT2https://trade.kucoin.com/CFG-USDT31.228525268814 minutes il y a
5.72E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740614536CFG/BTChttps://trade.kucoin.com/CFG-BTCBTC3https://trade.kucoin.com/CFG-BTC010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.55272646-0.06010799-10.87481681260.470024521.04192884210.07012857CX
40.59337895-0.10076048-16.98079785270.470024521.13983343210.07012857CX
120.56421101-0.07159254-12.6889654280.470024521.18233056245.08181667CX
260.359645450.1329730236.9733636280.300535541.18233056206.66358595CX
520.7210525-0.22843403-31.68063767890.282376261.182330565686.76832343CX
1560.485015430.007603041.56758724150.138409671.1823305619956.6807065CX
26000002.4950409829337.3161262CX

À propos de CFG

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17406138000.47978908-0.02789-5.490.506976410.510551870.470024520
17405274000.50767905-0.017892-3.400.523049260.52914450.491914730
17404410000.52557116-0.023576-4.290.552397611.041928840.523860191470
17403546000.54914699-0.003447-0.620.552397610.552887590.544932440
17402682000.552593810.002796280.510.549005770.554101940.547822470
17401818000.54979753-0.013148-2.340.562387310.569023540.542579580
17400954000.562945750.010520111.900.552726460.564805720.551719510
17400090000.552425640.006730841.230.546681960.553830360.543550320
17399226000.5456948-0.002116-0.390.548340190.552363980.534215450
17398362000.54781069-0.00215-0.390.552414031.041393270.544683051470
17397498000.54996043-0.008242-1.480.558550390.559051970.549652760
17396634000.55820290.001052310.190.557470850.560203750.556399320
17395770000.557150590.004676960.850.553088250.56552850.550961720
17394906000.55247363-0.006156-1.100.559942060.560974470.545027560
17394042000.558629720.010654181.940.547689650.561114380.538513060
17393178000.54797554-0.009065-1.630.557680660.563419940.542695520
17392314000.557040820.005823991.060.552414030.572965530.551674151470
17391450000.55121683-0.001347-0.240.551976220.556648770.542072380
17390586000.552564180.00046710.080.552241460.554136210.547453130
17389722000.552097080.00030310.050.552414030.572965530.547535440
17388858000.55179398-0.000486-0.090.552673090.567160590.547826250
17387994000.55227995-0.008292-1.480.559471940.566724670.550206280
17387130000.56057189-0.020939-3.600.58085290.582039450.5508360
17386266000.581510930.023137234.140.607308471.139833430.538183761470
17385402000.5583737-0.017812-3.090.575104980.580247150.550565150
17384538000.57618526-0.009114-1.560.585298880.587676860.573593990
17383674000.58529968-0.01532-2.550.599344860.605823790.580948480
17382810000.600619390.006711051.130.593378950.608504750.591466130
17381946000.593908340.015419412.670.579623610.599545860.579544730
17381082000.57848893-0.003738-0.640.585469970.592228090.5734030
17380218000.58222707-0.006854-1.160.607308471.139833430.559558081470
17379354000.58908077-0.01086-1.810.599060.60264530.587777010
17378490000.599940480.000815040.140.599038780.60215990.595829740
17377626000.599125440.004174350.700.594677620.613077660.587804760
17376762000.594951090.000558950.090.592844190.610466710.5792720
17375898000.59439214-0.011317-1.870.607308470.607913640.59109330
17375034000.605708930.021925793.760.583594890.6135030.572625880
17374170000.583783140.003844810.660.553651611.182330560.529790571470
17373306000.57993833-0.016696-2.800.596363710.607828420.570375690
17372442000.596634320.000426310.070.596582380.600011060.585131970
17371578000.596208010.024072394.210.572057250.605786380.572057250
17370714000.57213562-0.000823-0.140.574318430.575511330.556853150
17369850000.572958670.020259733.670.55190930.574635660.55190930
17368986000.552698940.013079812.420.540587470.556618460.539616040
17368122000.53961913-0.000371-0.070.553651611.0182150.513992451470
17367258000.53998973-0.000837-0.150.540940680.545468690.535825170
17366394000.54082628-0.001091-0.200.541723580.543151290.5367390
17365530000.54191680.014239142.700.553651610.556089640.527621470
17364666000.52767766-0.016484-3.030.543077730.545231370.522090590
17363802000.54416127-0.010009-1.810.553651610.556089640.529790570
17362938000.5541699-0.030629-5.240.585080780.587483520.550076440
17362074000.58479930.02193583.900.607028470.609042890.545115081470
17361210000.56286350.001102710.200.561613330.564893350.556530140
17360346000.561760790.000622330.110.561502420.564401890.55814770
17359482000.561138460.007015521.270.55426880.565864610.5493790
17358618000.554122940.013697292.530.607028470.609042890.545115081470
17357754000.540425650.006740051.260.534152760.542621220.530956140
17356890000.53368560.004268550.810.529689160.549790090.526067820
17356026000.52941705-0.006316-1.180.607028470.609042890.522424811470
17355162000.53573354-0.007801-1.440.544214470.544214470.53129710
17354298000.543534760.004355270.810.539223310.544681620.537856860
17353434000.53917949-0.007942-1.450.547593380.555705490.534492580
17352570000.54712131-0.020114-3.550.57015570.571210010.544041320
17351706000.567235750.003591190.640.564448510.568197910.558628920
17350842000.563644560.021994544.060.541432090.568076080.534432240
17349978000.54165002-0.001945-0.360.607028470.609042890.528434131470
17349114000.54359522-0.011664-2.100.555151680.556898740.538908820
17348250000.55525956-0.002176-0.390.558833010.569145540.551654810
17347386000.55743567-0.002736-0.490.557603780.560924650.527216280
17346522000.56017121-0.014564-2.530.574468460.587689840.546992210
17345658000.57473478-0.032193-5.300.607028470.609042890.573954630
17344794000.606927340.000868180.140.606383430.619491210.603029220
17343930000.606059160.00742811.240.578825160.616298020.573423991470
17343066000.598631060.018562093.200.580526460.601024480.579550570
17342202000.580068970.000675250.120.580139380.586949330.575794240
17341338000.579393720.007299231.280.572552150.582827610.567961620
17340474000.57209449-0.007174-1.240.578825160.586418970.568068980
17339610000.579268340.026774124.850.553969070.583136950.547896140
17338746000.55249422-0.004654-0.840.556059960.561912660.53988220
17337882000.55714836-0.021041-3.640.564211010.592718640.546247531470
17337018000.578189260.006546251.150.571438750.578189260.566115950
17336154000.57164301-0.000301-0.050.571266180.575260050.567127870
17335290000.571943820.017689553.190.55333890.583613830.551897630
17334426000.55425427-0.011808-2.090.564211010.592718640.535034270
17333562000.566062010.016534813.010.54895120.567648790.541639780
17332698000.54952720.00229040.420.548333090.550394580.53613560
17331834000.5472368-0.009652-1.730.556330630.561354560.540347630
17330970000.556888560.005050310.920.551807420.559528790.547910330
17330106000.55183825-0.005252-0.940.557614650.557614650.549975990
17329242000.557090530.009953721.820.547160270.564473390.545958270
17328378000.54713681-0.002147-0.390.549694340.552919280.541705450
17327514000.54928370.02332814.440.524993210.556899140.524901060