ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ConfluxCFX
US$ 0,146259
0,003552
(
2,49%
)
Info
Rang Rang 95
Coin
Non Mineable
Offre
US$ 0,145297
Échange
BINA
Demande
US$ 0,147222
Heure dernière transaction
14:09:35
Volume (24h)
$ 15 629 364
Dernière taille de transaction
1 147,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,146286
Capitalisation boursière diluée
US$ 1 462 593
Date de Genèse
28/10/2020
Plage de jours 0,141158-0,146939
Plage de 52 semaines 0,10422-0,548006
Approvisionnement en circulation 4 436 744 029 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1464Binance33422765/cdn/crypto/logos/exchanges/BINA.png$ 4 841 188,911736864059CFX/USDThttps://www.binance.com/en/trade/CFX_USDTUSDT1https://www.binance.com/en/trade/CFX_USDT61.4910430802Récemment
0.1464OKX14697916.5188/cdn/crypto/logos/exchanges/OKEX.png$ 2 124 295,601736864052CFX/USDThttps://www.okx.com/trade-spot/CFX-USDTUSDT2https://www.okx.com/trade-spot/CFX-USDT27.0411564648Récemment
0.1462Kucoin2297681.87/cdn/crypto/logos/exchanges/KUCN.png$ 331 482,621736863834CFX/USDThttps://trade.kucoin.com/CFX-USDTUSDT3https://trade.kucoin.com/CFX-USDT4.22726410735Récemment
0.14661DigiFinex1524083.9597/cdn/crypto/logos/exchanges/DGFX.png$ 220 046,561736863636CFX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CFXUSDT4https://www.digifinex.com/en-ww/trade/USDT/CFX2.804002374547 minutes il y a
0.14646Gate.io1372007.36/cdn/crypto/logos/exchanges/GATE.png$ 198 036,101736862831CFX/USDThttps://gate.io/trade/CFX_USDTUSDT5https://gate.io/trade/CFX_USDT2.5242125742821 minutes il y a
1.52E-6Binance624010/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9412491736864062CFX/BTChttps://www.binance.com/en/trade/CFX_BTCBTC6https://www.binance.com/en/trade/CFX_BTC1.14805061139Récemment
0.14351Bitvavo216084.636707/cdn/crypto/logos/exchanges/BITV.png€ 30 639,021736864063CFX/EURhttps://account.bitvavo.com/markets/CFX-EUREUR7https://account.bitvavo.com/markets/CFX-EUR0.397551480397Récemment
0.14666LATOKEN130326.05/cdn/crypto/logos/exchanges/LATK.png$ 18 827,641736863431CFX/USDThttps://exchange.latoken.com/exchange/CFX-USDTUSDT8https://exchange.latoken.com/exchange/CFX-USDT0.23977324302811 minutes il y a
0.1455LBank47465.429/cdn/crypto/logos/exchanges/LBNK.png$ 6 802,781736860416CFX/USDThttps://www.lbank.info/exchange/cfx/usdtUSDT9https://www.lbank.info/exchange/cfx/usdt0.0873266690971 heure il y a
4.56E-5Gate.io16755.63/cdn/crypto/logos/exchanges/GATE.pngETH 0,7596991736862831CFX/ETHhttps://gate.io/trade/CFX_ETHETH10https://gate.io/trade/CFX_ETH0.030826927878821 minutes il y a
1.52E-6Kucoin3623.7613/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0054371736863931CFX/BTChttps://trade.kucoin.com/CFX-BTCBTC11https://trade.kucoin.com/CFX-BTC0.00666697869583Récemment
4.56E-5Kucoin1155.2853/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0524081736863932CFX/ETHhttps://trade.kucoin.com/CFX-ETHETH12https://trade.kucoin.com/CFX-ETH0.00212548836556Récemment
3.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736812920CFX/BTChttps://hitbtc.com/CFX-to-BTCBTC13https://hitbtc.com/CFX-to-BTC014 heures il y a
0.023279Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736864036CFX/USDThttps://www.bibox.com/en/exchange/basic/CFX_USDTUSDT14https://www.bibox.com/en/exchange/basic/CFX_USDT0Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CFX/USDThttps://hitbtc.com/CFX-to-USDTUSDT15https://hitbtc.com/CFX-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.17695625-0.03069699-17.34722000490.131304470.245284682000722.84454CX
40.20566151-0.05940225-28.88350377280.131304470.245284682089499.01666CX
120.15757265-0.01131339-7.179792939960.123261470.27186762626798.93775CX
260.14690079-0.00064153-0.4367097004720.104219560.27186761845576.011CX
520.18417209-0.03791283-20.58554583380.104219560.548006121856744.48228CX
1560.17567909-0.02941983-16.74634698980.0213840.548006124239996.90811CX
2600.2806705-0.13441124-47.88933642830.0213841.719857263537379.86482CX

À propos de CFX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122000.1424519-0.001986-1.370.244622950.245284680.131304472044947
17367258000.14443781-0.00306-2.070.147529270.148476870.14345335628719
17366394000.14749807-0.000297-0.200.147742790.150790520.14482906602328
17365530000.147795490.002960892.040.244622950.245284680.142973951471350
17364666000.1448346-0.004524-3.030.149061540.151371910.141546772552363
17363802000.14935895-0.009529-6.000.157771350.160281420.143034463801840
17362938000.15888787-0.016961-9.650.176956250.178927790.156147992903510
17362074000.17584874-0.003244-1.810.244622950.245284680.174081892593224
17361210000.179092930.001332960.750.175749620.181429680.172747451345957
17360346000.177759970.003139961.800.173751620.178078240.170985831829955
17359482000.174620010.008964385.410.165699230.175505770.162707311625661
17358618000.165655630.003150021.940.244622950.245284680.164067651717135
17357754000.162505610.007624834.920.155950190.164114460.153540661967733
17356890000.15488078-0.003389-2.140.156499070.162437980.153044571493660
17356026000.158269780.001858071.190.244622950.245284680.153231731977214
17355162000.15641171-0.00988-5.940.166499180.166980730.155057761091571
17354298000.166291230.006045583.770.161201370.168253150.159544461304369
17353434000.160245650.00337872.150.156044960.168010830.156039052418149
17352570000.15686695-0.008742-5.280.165464760.166769350.154954291492799
17351706000.16560904-0.003878-2.290.169729270.171922240.162515561354641
17350842000.169487520.006613744.060.162808250.172615990.158504991675320
17349978000.162873780.009868846.450.244622950.245284680.151122112536492
17349114000.15300494-0.002312-1.490.154316630.160237650.149083012470054
17348250000.15531736-0.00938-5.700.164132770.177026260.152937012387824
17347386000.16469690.00506773.170.161822070.166548870.140398963692796
17346522000.1596292-0.017212-9.730.174750890.180317110.153020784248945
17345658000.17684147-0.012028-6.370.188900470.193899380.174076833323576
17344794000.188869-0.016683-8.120.205661510.205661510.1888691953827
17343930000.20555153-0.005853-2.770.244622950.245284680.19565851935114
17343066000.211404670.005541042.690.206025990.212264870.198119392018592
17342202000.20586363-0.008877-4.130.2119740.218566790.199313392518035
17341338000.21474033-0.003296-1.510.21921140.21950540.209601882454322
17340474000.218036010.003342151.560.21452960.230777610.212417683314901
17339610000.214693860.018616379.490.198537860.221671010.190454082741039
17338746000.19607749-0.007496-3.680.201231480.208377410.183389635005969
17337882000.20357344-0.052164-20.400.244622950.245284680.183780095781703
17337018000.255737560.004894211.950.252751750.255938090.238550992052886
17336154000.250843350.00086790.350.249679270.260887160.247626512916707
17335290000.249975450.002886571.170.245713420.256969360.235310713407763
17334426000.247088880.00166340.680.244622950.25644610.231752324589846
17333562000.24542548-0.01781-6.770.254321790.27186760.236730677216859
17332698000.263235060.0364953416.100.228152580.264054140.22054758737743
17331834000.22673972-0.002052-0.900.22758980.234493050.209592134624460
17330970000.228791620.015581397.310.213198320.234706550.20416055149802
17330106000.213210230.013553666.790.199844410.217414910.19494263748690
17329242000.199656570.008349994.360.191314780.199850740.184557041786614
17328378000.191306580.003090491.640.186434790.192866670.180255511886328
17327514000.188216090.015349578.880.172550210.190549330.169766952088749
17326650000.17286652-0.004477-2.520.177793410.185235310.163872034741917
17325786000.1773435-0.007327-3.970.171648960.190555110.153114739249351
17324922000.184670420.003847432.130.180999980.194652810.166765425893723
17324058000.180822990.0204116312.720.161182840.184485650.161182843848535
17323194000.160411360.001742181.100.157621580.160411360.148833341275473
17322330000.158669180.017392712.310.140517690.159112110.136523572669371
17321466000.14127648-0.008216-5.500.152362760.152732460.13816961682509
17320602000.14949236-0.008924-5.630.159360440.159704050.146089481201745
17319738000.158416160.007518214.980.171648960.174307710.149455282496416
17318874000.15089795-0.008285-5.200.16033010.160868760.148250792249958
17318010000.159183340.009734746.510.149213920.161859420.144154521426507
17317146000.14944860.007132385.010.142019340.150009370.137244891688205
17316282000.14231622-0.011443-7.440.155539440.158440560.140471122582912
17315418000.15375886-0.008113-5.010.162262090.164655490.141642334127541
17314554000.16187217-0.010238-5.950.171648960.175394890.150378934579881
17313690000.172110160.008133764.960.165800890.172157830.159286288450998
17312826000.16397640.002673121.660.162000310.174055120.155523932913899
17311962000.161303280.008999075.910.152311110.161670280.15165857987637
17311098000.152304210.000915040.600.149621510.155836840.148121611557787
17310234000.15138917-0.000685-0.450.152043290.156626640.148303341279974
17309370000.152074590.013805879.980.138366980.154450520.138297291597421
17308506000.138268720.0130141410.390.125464850.142926560.125464851496436
17307642000.12525458-0.009032-6.730.1582160.159180830.123261472208761
17306778000.13428639-0.00417-3.010.137232210.139690080.128413281433305
17305914000.13845618-0.001149-0.820.139809520.141114370.134745337578
17305050000.13960527-0.003845-2.680.143223870.145937030.137034961100572
17304186000.14345059-0.007866-5.200.151130740.151261260.141048981312927
17303322000.15131668-0.004094-2.630.155609030.155609030.14903654788837
17302458000.15541080.010757497.440.144389060.157155630.143827011183230
17301594000.144653310.000601960.420.1582160.159180830.137903141688268
17300730000.144051350.004608113.300.139360.146580180.13923376765398
17299866000.139443240.004840323.600.134594210.140187020.13369861787330
17299002000.13460292-0.019277-12.530.15416510.157130580.133056473813773
17298138000.153879760.00253731.680.151278240.156479770.14917154689345
17297274000.15134246-0.007589-4.780.1582160.159180830.14511962108940
17296410000.158931080.001009490.640.157572650.159857470.15452195952527
17295546000.15792159-0.009755-5.820.168296730.169375210.1544475833220
17294682000.167676850.005701793.520.16205870.167830840.158619531750412
17293818000.16197506-0.000203-0.130.162257330.163994530.1588764434380
17292954000.162177740.006011753.850.117164440.163432830.116375862030910
17292090000.15616599-0.009578-5.780.117164440.159661340.116375861544096
17291226000.16574438-0.003212-1.900.17067660.171140120.163599921511504
17290362000.16895681-0.012857-7.070.18165650.1823670.164899722622733
17289498000.181813520.014226498.490.117164440.183479610.116375862227006
17288634000.16758703-0.004189-2.440.172696270.173271590.164628861527118
17287770000.17177616-0.001837-1.060.175092790.180324860.1712722704536

Dernières Valeurs Consultées

Delayed Upgrade Clock