Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | CG/ETH | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | ETH | 1 | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00176529 | 0.0001933 | 10.9500422027 | 0.00159871 | 0.00195228 | 0 | CX |
| 4 | 0.00133283 | 0.00062576 | 46.9497235206 | 0.00119992 | 0.00195228 | 0 | CX |
| 12 | 0.00118111 | 0.00077748 | 65.8262143238 | 0.00117798 | 0.00195228 | 0 | CX |
| 26 | 0.00199632 | -3.773E-5 | -1.88997755871 | 0.00114303 | 0.00205996 | 0 | CX |
| 52 | 0.00111501 | 0.00084358 | 75.6567205675 | 0.00108066 | 0.00216896 | 0.00040065 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01370568 | 0.00576268 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01370568 | 0.00576268 | CX |
À propos de CG
Cosmic Guild is a passionate group of gamers, empowering our members to maximize their potential by connecting NFT capital with skilled crypto gamers.
CG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00190536 | 7.0E-6 | 0.37 | 0.00189813 | 0.00193364 | 0.00187628 | 0 |
| 1732837800 | 0.00189791 | -4.5E-5 | -2.32 | 0.00193505 | 0.00193911 | 0.00187403 | 0 |
| 1732751400 | 0.00194281 | 0.00017993 | 10.21 | 0.00176697 | 0.00195228 | 0.00174981 | 0 |
| 1732665000 | 0.00176288 | -4.7E-5 | -2.60 | 0.00180889 | 0.0018347 | 0.00172478 | 0 |
| 1732578600 | 0.00180969 | 2.8E-5 | 1.57 | 0.00162858 | 0.00187547 | 0.00159871 | 0 |
| 1732492200 | 0.00178216 | -2.0E-5 | -1.11 | 0.00181033 | 0.00183001 | 0.00174468 | 0 |
| 1732405800 | 0.00180239 | 4.1E-5 | 2.33 | 0.00176529 | 0.00185472 | 0.00176115 | 0 |
| 1732319400 | 0.00176186 | -2.6E-5 | -1.45 | 0.0017823 | 0.00181757 | 0.00173306 | 0 |
| 1732233000 | 0.00178793 | 0.00015725 | 9.64 | 0.00162995 | 0.00179394 | 0.00160973 | 0 |
| 1732146600 | 0.00163068 | -1.9E-5 | -1.15 | 0.00165021 | 0.00167527 | 0.00160887 | 0 |
| 1732060200 | 0.00165008 | -5.5E-5 | -3.22 | 0.00170448 | 0.00170448 | 0.00162996 | 0 |
| 1731973800 | 0.00170553 | 7.7E-5 | 4.73 | 0.00162858 | 0.00170553 | 0.00159871 | 0 |
| 1731887400 | 0.00162804 | -3.0E-5 | -1.81 | 0.00166241 | 0.00167439 | 0.00161629 | 0 |
| 1731801000 | 0.00165769 | 1.7E-5 | 1.04 | 0.00163552 | 0.00170559 | 0.00162939 | 0 |
| 1731714600 | 0.00164057 | 2.0E-5 | 1.23 | 0.00162858 | 0.0016594 | 0.00159837 | 0 |
| 1731628200 | 0.00162077 | -7.3E-5 | -4.31 | 0.00169158 | 0.00171847 | 0.00160994 | 0 |
| 1731541800 | 0.00169329 | -3.0E-5 | -1.74 | 0.00171994 | 0.00176863 | 0.00165423 | 0 |
| 1731455400 | 0.00172286 | -6.0E-5 | -3.36 | 0.00177854 | 0.00182314 | 0.00170499 | 0 |
| 1731369000 | 0.00178313 | 9.4E-5 | 5.57 | 0.00168708 | 0.00179341 | 0.00165344 | 0 |
| 1731282600 | 0.00168903 | 2.6E-5 | 1.56 | 0.00165202 | 0.0017205 | 0.00163995 | 0 |
| 1731196200 | 0.00166302 | 9.5E-5 | 6.06 | 0.00156954 | 0.00167328 | 0.00156927 | 0 |
| 1731109800 | 0.00156841 | 3.1E-5 | 2.02 | 0.00155366 | 0.00158203 | 0.00153213 | 0 |
| 1731023400 | 0.00153746 | 9.4E-5 | 6.51 | 0.00143757 | 0.00154726 | 0.00143347 | 0 |
| 1730937000 | 0.00144326 | 0.0001568 | 12.19 | 0.00128605 | 0.00145428 | 0.00128554 | 0 |
| 1730850600 | 0.00128646 | 1.9E-5 | 1.50 | 0.00127617 | 0.00131337 | 0.00126233 | 0 |
| 1730764200 | 0.00126794 | -3.4E-5 | -2.61 | 0.00121648 | 0.00141216 | 0.00119992 | 0 |
| 1730677800 | 0.00130234 | -1.6E-5 | -1.21 | 0.00132185 | 0.001322 | 0.00127779 | 0 |
| 1730591400 | 0.00131817 | -1.3E-5 | -0.98 | 0.00133283 | 0.00133658 | 0.00131241 | 0 |
| 1730505000 | 0.00133088 | -3.0E-6 | -0.22 | 0.00133638 | 0.00137018 | 0.00131074 | 0 |
| 1730418600 | 0.00133434 | -7.6E-5 | -5.39 | 0.00140958 | 0.0014136 | 0.00132816 | 0 |
| 1730332200 | 0.00140984 | 1.3E-5 | 0.93 | 0.0013963 | 0.00144037 | 0.00138104 | 0 |
| 1730245800 | 0.0013965 | 3.7E-5 | 2.72 | 0.00135919 | 0.00142069 | 0.00135731 | 0 |
| 1730159400 | 0.00135959 | 3.1E-5 | 2.33 | 0.00121648 | 0.00141216 | 0.00119992 | 0 |
| 1730073000 | 0.00132821 | 1.4E-5 | 1.07 | 0.00131257 | 0.00133706 | 0.00130532 | 0 |
| 1729986600 | 0.00131415 | 3.5E-5 | 2.74 | 0.00129156 | 0.00132548 | 0.00128721 | 0 |
| 1729900200 | 0.00127922 | -6.2E-5 | -4.62 | 0.00134395 | 0.00135572 | 0.00126685 | 0 |
| 1729813800 | 0.0013417 | 5.0E-6 | 0.37 | 0.00133527 | 0.00135534 | 0.00132975 | 0 |
| 1729727400 | 0.00133661 | -5.4E-5 | -3.88 | 0.00138862 | 0.00138993 | 0.0013033 | 0 |
| 1729641000 | 0.00139025 | -2.3E-5 | -1.63 | 0.00141507 | 0.00141507 | 0.00138161 | 0 |
| 1729554600 | 0.00141318 | -3.9E-5 | -2.68 | 0.00145647 | 0.00146538 | 0.0014084 | 0 |
| 1729468200 | 0.00145261 | 4.9E-5 | 3.49 | 0.00140484 | 0.00145929 | 0.00139733 | 0 |
| 1729381800 | 0.00140374 | 3.0E-6 | 0.21 | 0.00139989 | 0.00141094 | 0.00139539 | 0 |
| 1729295400 | 0.00140051 | 2.1E-5 | 1.52 | 0.00121648 | 0.00141794 | 0.00119992 | 0 |
| 1729209000 | 0.00137946 | -4.0E-6 | -0.29 | 0.00121648 | 0.00141216 | 0.00119992 | 0 |
| 1729122600 | 0.00138342 | 7.0E-6 | 0.51 | 0.00138129 | 0.00140129 | 0.00137406 | 0 |
| 1729036200 | 0.00137682 | -1.6E-5 | -1.15 | 0.00139343 | 0.00142166 | 0.0013499 | 0 |
| 1728949800 | 0.001393 | 8.5E-5 | 6.50 | 0.00121648 | 0.00141216 | 0.00119992 | 0 |
| 1728863400 | 0.00130798 | -5.0E-6 | -0.38 | 0.00131387 | 0.00131562 | 0.00129158 | 0 |
| 1728777000 | 0.00131259 | 2.3E-5 | 1.78 | 0.00129264 | 0.00131858 | 0.00129088 | 0 |
| 1728690600 | 0.00128997 | 2.7E-5 | 2.14 | 0.00126267 | 0.00130916 | 0.00126156 | 0 |
| 1728604200 | 0.00126287 | 8.0E-6 | 0.64 | 0.00125676 | 0.00127852 | 0.00123514 | 0 |
| 1728517800 | 0.0012552 | -3.9E-5 | -3.01 | 0.00129197 | 0.0013078 | 0.00124727 | 0 |
| 1728431400 | 0.00129373 | 7.0E-6 | 0.54 | 0.00128744 | 0.00130389 | 0.0012753 | 0 |
| 1728345000 | 0.00128651 | -6.0E-6 | -0.46 | 0.00121648 | 0.00141216 | 0.00119992 | 0 |
| 1728258600 | 0.00129301 | 1.3E-5 | 1.02 | 0.00127753 | 0.00130077 | 0.00127615 | 0 |
| 1728172200 | 0.00128007 | 3.8E-7 | 0.03 | 0.00128258 | 0.00128646 | 0.00126698 | 0 |
| 1728085800 | 0.00127969 | 3.4E-5 | 2.73 | 0.00124649 | 0.00129306 | 0.0012404 | 0 |
| 1727999400 | 0.00124563 | -6.0E-6 | -0.48 | 0.00121648 | 0.00141216 | 0.00119992 | 0 |
| 1727913000 | 0.00125142 | -4.8E-5 | -3.69 | 0.00129865 | 0.00132403 | 0.0012487 | 0 |
| 1727826600 | 0.00129928 | -7.6E-5 | -5.53 | 0.00137954 | 0.00140793 | 0.00128594 | 0 |
| 1727740200 | 0.00137505 | -3.1E-5 | -2.20 | 0.00140927 | 0.00140992 | 0.00136488 | 0 |
| 1727653800 | 0.00140639 | -1.2E-5 | -0.85 | 0.00141831 | 0.00142208 | 0.00139726 | 0 |
| 1727567400 | 0.00141812 | -1.2E-5 | -0.84 | 0.00143057 | 0.00143358 | 0.00140659 | 0 |
| 1727481000 | 0.00142973 | 3.6E-5 | 2.58 | 0.00139339 | 0.00144559 | 0.00138674 | 0 |
| 1727394600 | 0.00139365 | 2.9E-5 | 2.12 | 0.00136877 | 0.00141245 | 0.00135649 | 0 |
| 1727308200 | 0.00136489 | -4.2E-5 | -2.98 | 0.00140507 | 0.00141225 | 0.00135639 | 0 |
| 1727221800 | 0.00140724 | 3.0E-6 | 0.21 | 0.00140353 | 0.00141554 | 0.00137572 | 0 |
| 1727135400 | 0.0014039 | 3.5E-5 | 2.56 | 0.00121648 | 0.00143128 | 0.00119992 | 0 |
| 1727049000 | 0.00136856 | -2.0E-5 | -1.44 | 0.0013864 | 0.00138944 | 0.00134003 | 0 |
| 1726962600 | 0.00138811 | 3.4E-5 | 2.51 | 0.00135651 | 0.00138927 | 0.00134185 | 0 |
| 1726876200 | 0.00135378 | 4.6E-5 | 3.52 | 0.00130661 | 0.00136277 | 0.00129338 | 0 |
| 1726789800 | 0.00130752 | 5.9E-5 | 4.73 | 0.00126252 | 0.00131918 | 0.00125961 | 0 |
| 1726703400 | 0.00124803 | 9.0E-6 | 0.73 | 0.00124018 | 0.0012508 | 0.00120818 | 0 |
| 1726617000 | 0.00123901 | 1.9E-5 | 1.56 | 0.00121648 | 0.00126717 | 0.00119992 | 0 |
| 1726530600 | 0.00121966 | -9.0E-6 | -0.73 | 0.00123018 | 0.00123672 | 0.00119581 | 0 |
| 1726444200 | 0.00122852 | -5.3E-5 | -4.14 | 0.00128144 | 0.00128746 | 0.00122388 | 0 |
| 1726357800 | 0.00128111 | -1.3E-5 | -1.00 | 0.0012942 | 0.0012942 | 0.00126825 | 0 |
| 1726271400 | 0.00129458 | 4.2E-5 | 3.35 | 0.0012513 | 0.00130524 | 0.00123909 | 0 |
| 1726185000 | 0.00125272 | 1.1E-5 | 0.89 | 0.00124025 | 0.0012649 | 0.0012284 | 0 |
| 1726098600 | 0.00124199 | -2.4E-5 | -1.90 | 0.00126405 | 0.00126414 | 0.00120915 | 0 |
| 1726012200 | 0.00126589 | 1.4E-5 | 1.12 | 0.00124898 | 0.00127084 | 0.00123072 | 0 |
| 1725925800 | 0.00125207 | 3.2E-5 | 2.62 | 0.00142307 | 0.0014328 | 0.00120564 | 0 |
| 1725839400 | 0.00121975 | 1.7E-5 | 1.41 | 0.00120264 | 0.00123385 | 0.00118915 | 0 |
| 1725753000 | 0.00120287 | 2.5E-5 | 2.12 | 0.00118111 | 0.00122384 | 0.00117798 | 0 |
| 1725666600 | 0.00117791 | -7.7E-5 | -6.13 | 0.00125625 | 0.0012751 | 0.00114303 | 0 |
| 1725580200 | 0.00125532 | -4.0E-5 | -3.09 | 0.00129819 | 0.00130687 | 0.00124535 | 0 |
| 1725493800 | 0.00129577 | -2.0E-6 | -0.15 | 0.00128237 | 0.00131865 | 0.00122611 | 0 |
| 1725407400 | 0.0012974 | -4.7E-5 | -3.50 | 0.00134435 | 0.00135159 | 0.00129162 | 0 |
| 1725321000 | 0.00134454 | 5.6E-5 | 4.35 | 0.00142307 | 0.0014328 | 0.00129023 | 0 |
| 1725234600 | 0.00128823 | -4.3E-5 | -3.23 | 0.00133099 | 0.00133305 | 0.00127546 | 0 |
| 1725148200 | 0.00133113 | -8.0E-6 | -0.60 | 0.00133834 | 0.00134185 | 0.00132132 | 0 |
| 1725061800 | 0.00133929 | -2.2E-7 | -0.02 | 0.00133863 | 0.00134556 | 0.0012938 | 0 |
