Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHERRY/ETH | https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c | ETH | 1 | https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0145358 | -0.00190897 | -13.1328857029 | 0.01160987 | 0.01458067 | 0 | CX |
| 4 | 0.01566532 | -0.00303849 | -19.3962842764 | 0.01160987 | 0.01592169 | 0 | CX |
| 12 | 0.01051964 | 0.00210719 | 20.0310086657 | 0.009311 | 0.0161737 | 0 | CX |
| 26 | 0.01252427 | 0.00010256 | 0.818890043092 | 0.00849727 | 0.0161737 | 0 | CX |
| 52 | 0.01014211 | 0.00248472 | 24.4990440845 | 0.00849727 | 0.0161737 | 0 | CX |
| 156 | 0.0281669 | -0.01554007 | -55.1713891128 | 0.00346253 | 0.02949761 | 0.00338759 | CX |
| 260 | 3.79963889 | -3.78701206 | -99.6676834203 | 0.00346253 | 10.78809753 | 0.47146712 | CX |
À propos de CHERRY
CHERRY is the store of the value and the currency of the Cherry community.
CHERRY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.01232995 | -0.000524 | -4.08 | 0.01314297 | 0.01323631 | 0.01160987 | 0 |
| 1736725800 | 0.01285425 | -0.0001 | -0.77 | 0.01293174 | 0.01298813 | 0.01271374 | 0 |
| 1736639400 | 0.01295448 | 6.0E-5 | 0.47 | 0.01286863 | 0.01306866 | 0.01269751 | 0 |
| 1736553000 | 0.01289467 | 0.0002364 | 1.87 | 0.01314297 | 0.01323631 | 0.01260827 | 0 |
| 1736466600 | 0.01265827 | -0.000462 | -3.52 | 0.01309206 | 0.01321767 | 0.01248156 | 0 |
| 1736380200 | 0.01311988 | -0.000186 | -1.40 | 0.01332121 | 0.01344497 | 0.01265902 | 0 |
| 1736293800 | 0.01330589 | -0.001218 | -8.39 | 0.0145358 | 0.01458067 | 0.01323185 | 0 |
| 1736207400 | 0.0145239 | 0.00018384 | 1.28 | 0.01314297 | 0.01471093 | 0.01304872 | 0 |
| 1736121000 | 0.01434006 | -7.0E-5 | -0.49 | 0.01440278 | 0.01445637 | 0.01418908 | 0 |
| 1736034600 | 0.01440968 | 0.00020595 | 1.45 | 0.01421051 | 0.0144583 | 0.01408498 | 0 |
| 1735948200 | 0.01420373 | 0.00062421 | 4.60 | 0.01359985 | 0.01429207 | 0.01349812 | 0 |
| 1735861800 | 0.01357952 | 0.00037718 | 2.86 | 0.01314297 | 0.01375351 | 0.01304872 | 0 |
| 1735775400 | 0.01320234 | 7.1E-5 | 0.54 | 0.01314297 | 0.0132646 | 0.01304872 | 0 |
| 1735689000 | 0.01313158 | -8.0E-5 | -0.61 | 0.01322311 | 0.01356258 | 0.01305432 | 0 |
| 1735602600 | 0.01321172 | -7.0E-6 | -0.05 | 0.01226766 | 0.01347539 | 0.01196034 | 0 |
| 1735516200 | 0.0132185 | -0.000158 | -1.18 | 0.01337559 | 0.01341889 | 0.01309348 | 0 |
| 1735429800 | 0.01337689 | 0.00027513 | 2.10 | 0.01311807 | 0.01341597 | 0.01309585 | 0 |
| 1735343400 | 0.01310176 | -1.8E-5 | -0.14 | 0.01312465 | 0.01351632 | 0.01302221 | 0 |
| 1735257000 | 0.0131198 | -0.000639 | -4.64 | 0.01381446 | 0.01383231 | 0.01301248 | 0 |
| 1735170600 | 0.01375875 | -6.0E-6 | -0.04 | 0.01373787 | 0.01395031 | 0.01356211 | 0 |
| 1735084200 | 0.01376462 | 0.00030606 | 2.27 | 0.01345592 | 0.0139195 | 0.01323245 | 0 |
| 1734997800 | 0.01345856 | 0.00056263 | 4.36 | 0.01226766 | 0.0136045 | 0.01196034 | 0 |
| 1734911400 | 0.01289593 | -0.000241 | -1.83 | 0.01319541 | 0.01336613 | 0.01279581 | 0 |
| 1734825000 | 0.01313718 | -0.000519 | -3.80 | 0.01368637 | 0.01399952 | 0.01297402 | 0 |
| 1734738600 | 0.01365611 | 0.00010121 | 0.75 | 0.0134655 | 0.01374764 | 0.01227514 | 0 |
| 1734652200 | 0.0135549 | -0.000731 | -5.12 | 0.01425822 | 0.01464131 | 0.01314202 | 0 |
| 1734565800 | 0.01428569 | -0.001001 | -6.55 | 0.0153173 | 0.01537715 | 0.01427367 | 0 |
| 1734479400 | 0.01528656 | -0.00046 | -2.92 | 0.01566532 | 0.01592169 | 0.01516856 | 0 |
| 1734393000 | 0.01574668 | 0.00017226 | 1.11 | 0.01226766 | 0.0161737 | 0.01196034 | 0 |
| 1734306600 | 0.01557442 | 0.00034424 | 2.26 | 0.01525571 | 0.01557442 | 0.01511127 | 0 |
| 1734220200 | 0.01523018 | -0.000146 | -0.95 | 0.01540658 | 0.01553542 | 0.01507243 | 0 |
| 1734133800 | 0.015376 | 9.7E-5 | 0.63 | 0.0153145 | 0.01561674 | 0.01519228 | 0 |
| 1734047400 | 0.01527884 | 0.00017131 | 1.13 | 0.01510521 | 0.01570062 | 0.01497901 | 0 |
| 1733961000 | 0.01510753 | 0.00084674 | 5.94 | 0.0143265 | 0.01517199 | 0.01404527 | 0 |
| 1733874600 | 0.01426079 | -0.000358 | -2.45 | 0.01457169 | 0.01487637 | 0.01386391 | 0 |
| 1733788200 | 0.01461873 | -0.001115 | -7.09 | 0.01226766 | 0.01552568 | 0.01196034 | 0 |
| 1733701800 | 0.01573324 | -5.7E-5 | -0.36 | 0.01577398 | 0.01581141 | 0.01550393 | 0 |
| 1733615400 | 0.01578994 | -3.6E-5 | -0.23 | 0.01577595 | 0.01585325 | 0.0156793 | 0 |
| 1733529000 | 0.01582583 | 0.00089004 | 5.96 | 0.01493063 | 0.01612248 | 0.01492436 | 0 |
| 1733442600 | 0.01493579 | -0.000171 | -1.13 | 0.01510265 | 0.01557363 | 0.01473804 | 0 |
| 1733356200 | 0.01510662 | 0.0008361 | 5.86 | 0.01426543 | 0.01535169 | 0.01426543 | 0 |
| 1733269800 | 0.01427052 | -7.0E-5 | -0.49 | 0.01433017 | 0.01446125 | 0.01387006 | 0 |
| 1733183400 | 0.01434002 | -0.000288 | -1.97 | 0.01461617 | 0.01481089 | 0.01408116 | 0 |
| 1733097000 | 0.0146278 | 3.2E-5 | 0.22 | 0.01463812 | 0.01475305 | 0.01443225 | 0 |
| 1733010600 | 0.01459596 | 0.00043159 | 3.05 | 0.01413136 | 0.01471109 | 0.01409014 | 0 |
| 1732924200 | 0.01416437 | 5.5E-5 | 0.39 | 0.01411067 | 0.01437461 | 0.01394823 | 0 |
| 1732837800 | 0.01410902 | -0.000334 | -2.31 | 0.01438509 | 0.01441527 | 0.01393152 | 0 |
| 1732751400 | 0.01444281 | 0.00133763 | 10.21 | 0.01313564 | 0.01451318 | 0.01300802 | 0 |
| 1732665000 | 0.01310518 | -0.000348 | -2.59 | 0.01344725 | 0.01363909 | 0.01282198 | 0 |
| 1732578600 | 0.01345316 | 0.00020464 | 1.54 | 0.01226766 | 0.0139422 | 0.01196034 | 0 |
| 1732492200 | 0.01324852 | -0.00015 | -1.12 | 0.01345797 | 0.01360426 | 0.01296992 | 0 |
| 1732405800 | 0.01339895 | 0.00030129 | 2.30 | 0.01312315 | 0.01378795 | 0.01309234 | 0 |
| 1732319400 | 0.01309766 | -0.000194 | -1.46 | 0.01324958 | 0.01351175 | 0.01288352 | 0 |
| 1732233000 | 0.01329147 | 0.001169 | 9.64 | 0.01211699 | 0.01333611 | 0.01196668 | 0 |
| 1732146600 | 0.01212247 | -0.000144 | -1.17 | 0.01226766 | 0.01245394 | 0.01196034 | 0 |
| 1732060200 | 0.01226663 | -0.000412 | -3.25 | 0.01267104 | 0.01267104 | 0.01211711 | 0 |
| 1731973800 | 0.01267888 | 0.00057603 | 4.76 | 0.01335896 | 0.01363598 | 0.01045809 | 0 |
| 1731887400 | 0.01210285 | -0.00022 | -1.79 | 0.01235832 | 0.01244736 | 0.0120155 | 0 |
| 1731801000 | 0.01232321 | 0.00012726 | 1.04 | 0.0121584 | 0.01267931 | 0.01211286 | 0 |
| 1731714600 | 0.01219595 | 0.00014716 | 1.22 | 0.01210687 | 0.01233594 | 0.01188229 | 0 |
| 1731628200 | 0.01204879 | -0.000539 | -4.28 | 0.01257517 | 0.01277509 | 0.0119683 | 0 |
| 1731541800 | 0.0125879 | -0.00022 | -1.72 | 0.012786 | 0.01314797 | 0.01229752 | 0 |
| 1731455400 | 0.01280767 | -0.000448 | -3.38 | 0.01322165 | 0.01355316 | 0.0126749 | 0 |
| 1731369000 | 0.01325573 | 0.00069955 | 5.57 | 0.01254172 | 0.01333221 | 0.01229161 | 0 |
| 1731282600 | 0.01255618 | 0.00019333 | 1.56 | 0.01228109 | 0.01279018 | 0.01219134 | 0 |
| 1731196200 | 0.01236285 | 0.00070333 | 6.03 | 0.01166791 | 0.01243917 | 0.0116659 | 0 |
| 1731109800 | 0.01165952 | 0.0002301 | 2.01 | 0.01154991 | 0.01176082 | 0.01138983 | 0 |
| 1731023400 | 0.01142942 | 0.00070025 | 6.53 | 0.01068689 | 0.01150231 | 0.01065639 | 0 |
| 1730937000 | 0.01072917 | 0.00116561 | 12.19 | 0.00956044 | 0.01081108 | 0.0095567 | 0 |
| 1730850600 | 0.00956356 | 0.00013775 | 1.46 | 0.00948704 | 0.00976359 | 0.00938417 | 0 |
| 1730764200 | 0.00942581 | -0.000256 | -2.64 | 0.01335896 | 0.01363598 | 0.009311 | 0 |
| 1730677800 | 0.00968156 | -0.000118 | -1.20 | 0.00982659 | 0.00982769 | 0.0094991 | 0 |
| 1730591400 | 0.00979929 | -9.4E-5 | -0.95 | 0.00990827 | 0.00993612 | 0.00975646 | 0 |
| 1730505000 | 0.00989377 | -2.6E-5 | -0.26 | 0.00993463 | 0.01018592 | 0.00974405 | 0 |
| 1730418600 | 0.0099195 | -0.000561 | -5.35 | 0.01047882 | 0.01050868 | 0.00987356 | 0 |
| 1730332200 | 0.01048071 | 9.9E-5 | 0.95 | 0.01038004 | 0.01070769 | 0.01026665 | 0 |
| 1730245800 | 0.01038158 | 0.00027442 | 2.72 | 0.0101042 | 0.0105614 | 0.01009026 | 0 |
| 1730159400 | 0.01010716 | 0.00023329 | 2.36 | 0.01335896 | 0.01363598 | 0.00980319 | 0 |
| 1730073000 | 0.00987387 | 0.00010449 | 1.07 | 0.00975764 | 0.00993967 | 0.00970374 | 0 |
| 1729986600 | 0.00976938 | 0.00025968 | 2.73 | 0.00960146 | 0.00985358 | 0.00956911 | 0 |
| 1729900200 | 0.0095097 | -0.000464 | -4.65 | 0.00999093 | 0.0100784 | 0.00941778 | 0 |
| 1729813800 | 0.00997418 | 3.8E-5 | 0.38 | 0.00992635 | 0.01007556 | 0.00988538 | 0 |
| 1729727400 | 0.00993636 | -0.000399 | -3.86 | 0.01032295 | 0.01033268 | 0.00968869 | 0 |
| 1729641000 | 0.01033513 | -0.00017 | -1.62 | 0.01051964 | 0.01051964 | 0.01027087 | 0 |
| 1729554600 | 0.01050553 | -0.000293 | -2.71 | 0.01082735 | 0.01089362 | 0.01047003 | 0 |
| 1729468200 | 0.01079871 | 0.00036331 | 3.48 | 0.0104436 | 0.01084831 | 0.01038777 | 0 |
| 1729381800 | 0.0104354 | 2.4E-5 | 0.23 | 0.01040676 | 0.01048891 | 0.01037331 | 0 |
| 1729295400 | 0.01041137 | 0.00015646 | 1.53 | 0.01335896 | 0.01363598 | 0.01028044 | 0 |
| 1729209000 | 0.01025491 | -2.9E-5 | -0.28 | 0.01335896 | 0.01363598 | 0.0102317 | 0 |
| 1729122600 | 0.0102843 | 4.9E-5 | 0.48 | 0.01026846 | 0.0104172 | 0.01021476 | 0 |
| 1729036200 | 0.01023525 | -0.00012 | -1.16 | 0.01035877 | 0.01056861 | 0.01003514 | 0 |
| 1728949800 | 0.01035558 | 0.00063206 | 6.50 | 0.01335896 | 0.01363598 | 0.00991268 | 0 |
| 1728863400 | 0.00972352 | -3.4E-5 | -0.35 | 0.00976729 | 0.0097803 | 0.00960158 | 0 |
| 1728777000 | 0.00975776 | 0.00016812 | 1.75 | 0.00960946 | 0.00980228 | 0.00959642 | 0 |
