ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ChessCoin032CHESSS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,105419
-0,0025
(
-2,32%
)
Info
Rang Rang 1635
Coin
Non Mineable
Offre
US$ 0,00000000
Échange
LATK
Demande
US$ 0,00000000
Heure dernière transaction
07:44:08
Volume (24h)
$ 3
Dernière taille de transaction
1,24
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,107091
Capitalisation boursière diluée
US$ 0
Date de Genèse
05/6/2016
Plage de jours 0,103723-0,109316
Plage de 52 semaines 0,039406-1,28
Approvisionnement en circulation 92 768 127 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741305742CHESS032/BTChttps://exchange.latoken.com/exchange/CHESS032-BTCBTC1https://exchange.latoken.com/exchange/CHESS032-BTC020 heures il y a
0.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742CHESS032/USDThttps://exchange.latoken.com/exchange/CHESS032-USDTUSDT2https://exchange.latoken.com/exchange/CHESS032-USDT020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1016280.003791233.730497500690.091880540.11407639104.64285714CX
40.102370430.00304882.978203764510.087719060.11407639102.58107143CX
120.097093630.00832568.574815876180.087719060.12175118543.5052381CX
260.040489510.06492972160.3618319910.040227790.12175118555.3043956CX
520.18144868-0.07602945-41.90135194150.039405881.2765147405.55114754CX
1560.023043920.08237531357.4709077280.001470871.2765147543.76474067CX
2600.004000640.101418592535.059140540.001470871.27651473074.8042848CX

À propos de CHESSS

A description for ChessCoin032 will be added in the next few days.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050000.10803421-0.000917-0.840.108955420.111337280.10545130
17412186000.108951430.004132093.940.1046730.10917110.103722540
17411322000.104819340.001183561.140.103236670.106676340.098053330
17410458000.10363578-0.009431-8.340.093271020.112333320.091880540
17409594000.11306650.010107589.820.103327650.114076390.102011220
17408730000.102958920.001608051.590.101052010.103812430.100604260
17407866000.10135087-0.000182-0.180.1016280.102102850.09397423732
17407002000.101532580.000877530.870.101127760.104198360.09916710
17406138000.100655050.0101248711.180.106358680.107108780.098606540
17405274000.09053018-0.003191-3.400.093271020.107927170.087719061035
17404410000.09372073-0.004204-4.290.098504470.108115660.093415620
17403546000.09792481-0.000615-0.620.098504470.098591840.097173260
17402682000.098539450.000498640.510.097899630.098808380.097688620
17401818000.09804081-0.002345-2.340.100285840.101469230.09675370
17400954000.100385430.001875971.900.098563110.10071710.098383540
17400090000.098509460.001200251.230.097485240.098759950.09692681
17399226000.09730921-0.000377-0.390.097780940.098498470.095262190
17398362000.09768652-0.000383-0.390.102370430.108060090.097128790
17397498000.09806986-0.00147-1.480.099601640.099691080.0980150
17396634000.099539670.000187650.190.099409130.099896470.099218060
17395770000.099352020.0008340.850.098627620.100845990.098248410
17394906000.09851802-0.001098-1.100.09984980.10003390.097190230
17394042000.09961579-0.000974-0.970.100537430.100998850.09602855360
17393178000.10058991-0.001664-1.630.102371450.103424980.099620680
17392314000.102253990.001069091.060.102370430.105177240.10147140
17391450000.1011849-0.000247-0.240.10132430.102182030.099506291
17390586000.101432238.6E-50.080.101372990.10172080.100494010
17389722000.10134649-0.000909-0.890.102370430.105177240.10050912741
17388858000.10225552-9.0E-5-0.090.102418440.105103180.101520240
17387994000.10234558-0.001537-1.480.103678360.10502240.10196130
17387130000.1038822-0.00388-3.600.107640570.107860450.1020780
17386266000.107762510.004287674.140.111481450.118274720.099733350
17385402000.10347484-0.003301-3.090.106575390.107528310.10202780
17384538000.10677559-0.001689-1.560.108464470.108905150.106295390
17383674000.10846462-0.002839-2.550.11106740.112268040.107658280
17382810000.111303590.001243661.130.109961830.112764860.109607360
17381946000.110059930.002857442.670.107412760.111104650.107398150
17381082000.10720249-0.000693-0.640.108496180.109748560.106259990
17380218000.10789522-0.00024-0.220.111481450.118274720.10271608120
17379354000.10813545-0.001993-1.810.10996730.110625440.107896130
17378490000.110128930.000149610.140.109963410.110536340.109374340
17377626000.109979320.000766270.700.109162850.112540480.107901220
17376762000.109213050.000102610.090.108826290.112061190.106334890
17375898000.10911044-0.002077-1.870.111481450.111592540.108504880
17375034000.111187820.004024843.760.107128430.112618550.105114890
17374170000.107162980.000705770.660.101631850.1144710.097251760
17373306000.10645721-0.003065-2.800.109472350.111576890.104701830
17372442000.109522037.8E-50.070.10951250.110141890.107410590
17371578000.109443770.004418884.210.105010510.111202040.105010510
17370714000.10502489-0.000151-0.140.105425580.105644560.102219540
17369850000.105175980.003719013.670.101312020.105483810.101312020
17368986000.101456970.002401012.420.099233710.102176460.099055390
17368122000.09905596-6.8E-5-0.070.101631850.1056550.094351760
17367258000.09912399-0.000154-0.160.099298550.100129740.098359510
17366394000.09927755-0.0002-0.200.099442260.099704340.098527260
17365530000.099477730.002613832.700.101631850.102079390.096853320
17364666000.0968639-0.003026-3.030.099690840.100086170.09583830
17363802000.09988974-0.001837-1.810.101631850.102079390.097251760
17362938000.10172699-0.005623-5.240.107401190.107842250.100975570
17362074000.107349520.004026683.900.102940140.107602960.093393840
17361210000.103322840.007077117.350.096220460.103695450.095617311
17360346000.096245730.000106630.110.096201460.096698220.09562670
17359482000.09613910.001201961.270.094962130.096948830.094124370
17358618000.094937140.002346742.530.102940140.103281740.093393840
17357754000.09259040.001154761.260.091515680.092966570.090968010
17356890000.091435640.000731320.810.090750940.09419480.09013050
17356026000.09070432-0.001082-1.180.102940140.103281740.089506340
17355162000.09178651-0.001337-1.440.093239540.093239540.091026420
17354298000.093123080.000746180.810.092384410.093319570.09215030
17353434000.0923769-0.001361-1.450.093818440.095208280.09157390
17352570000.09373756-0.003446-3.550.097684010.097864650.093209870
17351706000.097183740.000615270.640.096706210.097348590.095709150
17350842000.096568470.00376834.060.092762840.097327720.091563560
17349978000.09280017-0.000333-0.360.102940140.103281740.090535910
17349114000.09313344-0.001998-2.100.09511340.095412720.092330530
17348250000.095131880.000601710.640.094767130.096666390.09426687162
17347386000.09453017-0.000464-0.490.094558680.095121830.089405550
17346522000.09499406-0.00247-2.530.09741860.099660690.092759160
17345658000.09746376-0.005459-5.300.102940140.103281740.097331460
17344794000.10292299-0.016805-14.040.119792530.119792530.102261940
17343930000.119728470.0182123717.940.098157410.121751180.097241480
17343066000.10151610.003147763.200.098445920.101921980.0982804242499
17342202000.098368340.000114510.120.098380280.099535110.097643430
17341338000.098253830.001237811.280.097093630.098836150.096315170
17340474000.09701602-0.001217-1.240.098157410.099445170.096333370
17339610000.098232560.004540364.850.09394230.09888860.0929124520
17338746000.0936922-0.000789-0.840.094296880.095289380.091553450
17337882000.09448145-0.003568-3.640.095679140.100513470.092632880
17337018000.098049570.001110111.150.096904820.098049570.096002180
17336154000.09693946-5.1E-5-0.050.096875550.097552840.096173780

Dernières Valeurs Consultées