Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222523 | CHEX/ETH | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10928542 | -0.0190723 | -17.4518247722 | 0.09052666 | 0.11022915 | 60.47012681 | CX |
| 4 | 0.10928542 | -0.0190723 | -17.4518247722 | 0.07820796 | 0.11022915 | 60.47012681 | CX |
| 12 | 0.17145399 | -0.08124087 | -47.3834817142 | 0.0752004 | 0.17157652 | 60.47012681 | CX |
| 26 | 0.12151146 | -0.03129834 | -25.7575211425 | 0.0752004 | 0.43172524 | 149.05604573 | CX |
| 52 | 0.01221703 | 0.07799609 | 638.421040138 | 0.01217111 | 0.43172524 | 141.07859194 | CX |
| 156 | 0.02823984 | 0.06197328 | 219.453368008 | 0.01147995 | 0.43172524 | 138.16242108 | CX |
| 260 | 0.02823984 | 0.06197328 | 219.453368008 | 0.01147995 | 0.43172524 | 138.16242108 | CX |
À propos de CHEXX
No description available
CHEXX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.09128474 | 0.00021659 | 0.24 | 0.09104408 | 0.09182347 | 0.0892405 | 0 |
| 1727135400 | 0.09106815 | 0.00229212 | 2.58 | 0.10928542 | 0.11022915 | 0.09052666 | 60 |
| 1727049000 | 0.08877603 | -0.001268 | -1.41 | 0.08993326 | 0.0901306 | 0.08692501 | 0 |
| 1726962600 | 0.09004431 | 0.00222679 | 2.54 | 0.08799457 | 0.0901196 | 0.08704362 | 0 |
| 1726876200 | 0.08781752 | 0.00300138 | 3.54 | 0.0847577 | 0.08840026 | 0.08389923 | 0 |
| 1726789800 | 0.08481614 | 0.00385846 | 4.77 | 0.08189762 | 0.0855725 | 0.08170888 | 0 |
| 1726703400 | 0.08095768 | 0.00058515 | 0.73 | 0.08044851 | 0.0811368 | 0.0783723 | 0 |
| 1726617000 | 0.08037253 | 0.00125522 | 1.59 | 0.07891069 | 0.08219914 | 0.07783666 | 0 |
| 1726530600 | 0.07911731 | -0.000575 | -0.72 | 0.07979941 | 0.08022401 | 0.07756987 | 0 |
| 1726444200 | 0.07969215 | -0.003411 | -4.10 | 0.08312499 | 0.0835152 | 0.07939063 | 0 |
| 1726357800 | 0.08310299 | -0.000874 | -1.04 | 0.08395252 | 0.08395252 | 0.08226893 | 0 |
| 1726271400 | 0.08397693 | 0.00271534 | 3.34 | 0.0811698 | 0.08466831 | 0.08037734 | 0 |
| 1726185000 | 0.08126159 | 0.00069585 | 0.86 | 0.08045298 | 0.08205165 | 0.07968424 | 0 |
| 1726098600 | 0.08056574 | -0.001551 | -1.89 | 0.0819963 | 0.08200214 | 0.07843556 | 0 |
| 1726012200 | 0.08211628 | 0.00089697 | 1.10 | 0.08101887 | 0.08243705 | 0.07983448 | 0 |
| 1725925800 | 0.08121931 | 0.0020965 | 2.65 | 0.10928542 | 0.11022915 | 0.07820796 | 60 |
| 1725839400 | 0.07912281 | 0.001095 | 1.40 | 0.07801337 | 0.08003732 | 0.07713771 | 0 |
| 1725753000 | 0.07802781 | 0.00161895 | 2.12 | 0.07661651 | 0.07938857 | 0.07641333 | 0 |
| 1725666600 | 0.07640886 | -0.005022 | -6.17 | 0.08149057 | 0.08271346 | 0.07414631 | 0 |
| 1725580200 | 0.0814304 | -0.002624 | -3.12 | 0.0842114 | 0.0847742 | 0.08078337 | 0 |
| 1725493800 | 0.08405428 | -0.000106 | -0.13 | 0.08318481 | 0.08553847 | 0.07953537 | 0 |
| 1725407400 | 0.08416017 | -0.003057 | -3.51 | 0.08720521 | 0.08767518 | 0.08378474 | 0 |
| 1725321000 | 0.08721759 | 0.00365219 | 4.37 | 0.10928542 | 0.11022915 | 0.08369467 | 60 |
| 1725234600 | 0.0835654 | -0.002783 | -3.22 | 0.08633918 | 0.08647223 | 0.0827365 | 0 |
| 1725148200 | 0.08634812 | -0.000529 | -0.61 | 0.08681534 | 0.08704328 | 0.0857114 | 0 |
| 1725061800 | 0.08687722 | -1.4E-5 | -0.02 | 0.08683425 | 0.08728394 | 0.08392673 | 0 |
| 1724975400 | 0.08689132 | -0.000186 | -0.21 | 0.0869061 | 0.08924085 | 0.0862271 | 0 |
| 1724889000 | 0.08707697 | 0.00237325 | 2.80 | 0.08452907 | 0.08781752 | 0.08321335 | 0 |
| 1724802600 | 0.08470372 | -0.007542 | -8.18 | 0.09234949 | 0.09282428 | 0.08280904 | 0 |
| 1724716200 | 0.09224532 | -0.002146 | -2.27 | 0.09436519 | 0.09499331 | 0.09172687 | 0 |
| 1724629800 | 0.09439097 | -0.000534 | -0.56 | 0.09524669 | 0.09597933 | 0.0940843 | 0 |
| 1724543400 | 0.09492455 | -0.000125 | -0.13 | 0.09514321 | 0.09685533 | 0.09408121 | 0 |
| 1724457000 | 0.09505004 | 0.00484861 | 5.38 | 0.09015948 | 0.09611616 | 0.09015811 | 0 |
| 1724370600 | 0.09020143 | -0.000183 | -0.20 | 0.10928542 | 0.11022915 | 0.08899503 | 60 |
| 1724284200 | 0.09038467 | 0.00170112 | 1.92 | 0.0886337 | 0.09087974 | 0.08752116 | 0 |
| 1724197800 | 0.08868355 | -0.001908 | -2.11 | 0.09061261 | 0.092629 | 0.08790278 | 0 |
| 1724111400 | 0.0905913 | 0.00023929 | 0.26 | 0.10928542 | 0.11022915 | 0.08828852 | 60 |
| 1724025000 | 0.09035201 | 0.00049542 | 0.55 | 0.08982187 | 0.09215421 | 0.08935499 | 0 |
| 1723938600 | 0.08985659 | 0.00063328 | 0.71 | 0.08917518 | 0.09028909 | 0.08900947 | 0 |
| 1723852200 | 0.08922331 | 0.0006955 | 0.79 | 0.08838307 | 0.09036198 | 0.0877577 | 0 |
| 1723765800 | 0.08852781 | -0.003038 | -3.32 | 0.09162545 | 0.09191389 | 0.0869979 | 0 |
| 1723679400 | 0.09156631 | -0.001137 | -1.23 | 0.09283493 | 0.09516762 | 0.09085018 | 0 |
| 1723593000 | 0.0927036 | -0.001471 | -1.56 | 0.09362499 | 0.09400282 | 0.08985659 | 0 |
| 1723506600 | 0.09417507 | 0.00622519 | 7.08 | 0.10928542 | 0.11022915 | 0.0871031 | 60 |
| 1723420200 | 0.08794988 | -0.001666 | -1.86 | 0.08972079 | 0.09309966 | 0.08742387 | 0 |
| 1723333800 | 0.08961593 | 0.00043559 | 0.49 | 0.08916796 | 0.09080961 | 0.08881488 | 0 |
| 1723247400 | 0.08918034 | -0.003033 | -3.29 | 0.09231201 | 0.09294323 | 0.08798735 | 0 |
| 1723161000 | 0.092213 | 0.01152624 | 14.29 | 0.08035603 | 0.0935105 | 0.07984136 | 0 |
| 1723074600 | 0.08068676 | -0.003686 | -4.37 | 0.08462533 | 0.08759955 | 0.07958832 | 0 |
| 1722988200 | 0.08437298 | 0.00059202 | 0.71 | 0.08328692 | 0.08765559 | 0.08328692 | 0 |
| 1722901800 | 0.08378096 | -0.009149 | -9.85 | 0.10928542 | 0.11022915 | 0.0752004 | 60 |
| 1722815400 | 0.09292982 | -0.00702 | -7.02 | 0.09981167 | 0.10069076 | 0.09114138 | 0 |
| 1722729000 | 0.09994953 | -0.002638 | -2.57 | 0.1026518 | 0.10367013 | 0.09834605 | 0 |
| 1722642600 | 0.10258751 | -0.007522 | -6.83 | 0.11001668 | 0.11050041 | 0.10201439 | 0 |
| 1722556200 | 0.11010985 | -0.00092 | -0.83 | 0.11128015 | 0.11134134 | 0.10586874 | 0 |
| 1722469800 | 0.11102986 | -0.001607 | -1.43 | 0.1126055 | 0.11508739 | 0.11054785 | 0 |
| 1722383400 | 0.11263713 | -0.001337 | -1.17 | 0.11403811 | 0.11571035 | 0.11129115 | 0 |
| 1722297000 | 0.11397416 | 0.00144224 | 1.28 | 0.10928542 | 0.11676204 | 0.10880204 | 60 |
| 1722210600 | 0.11253192 | 0.00059546 | 0.53 | 0.11163082 | 0.11283 | 0.11009438 | 0 |
| 1722124200 | 0.11193646 | -0.00074 | -0.66 | 0.11241469 | 0.11430009 | 0.11023878 | 0 |
| 1722037800 | 0.11267598 | 0.00353496 | 3.24 | 0.10911111 | 0.11294517 | 0.10908774 | 0 |
| 1721951400 | 0.10914102 | -0.005519 | -4.81 | 0.11471058 | 0.11485945 | 0.10639544 | 0 |
| 1721865000 | 0.11466039 | -0.005004 | -4.18 | 0.11975447 | 0.11990506 | 0.11369775 | 0 |
| 1721778600 | 0.11966474 | 0.0012614 | 1.07 | 0.11833871 | 0.12171585 | 0.11700098 | 0 |
| 1721692200 | 0.11840334 | -0.002694 | -2.22 | 0.10928542 | 0.12056997 | 0.10880204 | 60 |
| 1721605800 | 0.12109701 | -1.1E-5 | -0.01 | 0.12091755 | 0.12187572 | 0.1179093 | 0 |
| 1721519400 | 0.12110767 | 0.0005408 | 0.45 | 0.12053765 | 0.12169179 | 0.1197476 | 0 |
| 1721433000 | 0.12056687 | 0.0026201 | 2.22 | 0.11749743 | 0.12173029 | 0.11614217 | 0 |
| 1721346600 | 0.11794677 | 0.00132535 | 1.14 | 0.11656882 | 0.11996866 | 0.11635842 | 0 |
| 1721260200 | 0.11662142 | -0.002009 | -1.69 | 0.11861443 | 0.12090139 | 0.11612876 | 0 |
| 1721173800 | 0.11863025 | -0.001264 | -1.05 | 0.11992878 | 0.12026708 | 0.1151919 | 0 |
| 1721087400 | 0.11989474 | 0.00787336 | 7.03 | 0.10928542 | 0.12006183 | 0.10880204 | 60 |
| 1721001000 | 0.11202138 | 0.0027614 | 2.53 | 0.10928542 | 0.1123167 | 0.10880204 | 0 |
| 1720914600 | 0.10925998 | 0.00159317 | 1.48 | 0.10766887 | 0.11008132 | 0.10708235 | 0 |
| 1720828200 | 0.10766681 | 0.00110188 | 1.03 | 0.10650098 | 0.10856825 | 0.10476961 | 0 |
| 1720741800 | 0.10656493 | -9.4E-5 | -0.09 | 0.10647348 | 0.110476 | 0.10509106 | 0 |
| 1720655400 | 0.10665913 | 0.0011036 | 1.05 | 0.10529665 | 0.10827602 | 0.10413323 | 0 |
| 1720569000 | 0.10555553 | 0.00189537 | 1.83 | 0.10367117 | 0.10680387 | 0.10327958 | 0 |
| 1720482600 | 0.10366016 | 0.00315711 | 3.14 | 0.17145399 | 0.17157652 | 0.09981167 | 60 |
| 1720396200 | 0.10050305 | -0.004916 | -4.66 | 0.10527156 | 0.10562876 | 0.10050305 | 0 |
| 1720309800 | 0.10541939 | 0.00289548 | 2.82 | 0.1024579 | 0.10588971 | 0.1017091 | 0 |
| 1720223400 | 0.10252391 | -0.003118 | -2.95 | 0.10474245 | 0.10682037 | 0.09736794 | 0 |
| 1720137000 | 0.10564183 | -0.007635 | -6.74 | 0.11337802 | 0.11378336 | 0.10512922 | 0 |
| 1720050600 | 0.11327659 | -0.004184 | -3.56 | 0.1175074 | 0.11777281 | 0.11173946 | 0 |
| 1719964200 | 0.11746064 | -0.000733 | -0.62 | 0.11814377 | 0.11895101 | 0.11684111 | 0 |
| 1719877800 | 0.11819362 | 8.8E-5 | 0.07 | 0.17145399 | 0.17157652 | 0.11765936 | 60 |
| 1719791400 | 0.11810595 | 0.00218244 | 1.88 | 0.11599674 | 0.11872411 | 0.11519431 | 0 |
| 1719705000 | 0.11592351 | -9.9E-5 | -0.09 | 0.11602115 | 0.11696282 | 0.11575505 | 0 |
| 1719618600 | 0.11602252 | -0.002353 | -1.99 | 0.11857455 | 0.11970565 | 0.11561478 | 0 |
| 1719532200 | 0.11837515 | 0.00262629 | 2.27 | 0.11581143 | 0.11924427 | 0.115622 | 0 |
| 1719445800 | 0.11574886 | -0.000937 | -0.80 | 0.17145399 | 0.17157652 | 0.11434272 | 60 |
| 1719359400 | 0.11668572 | 0.00043271 | 0.37 | 0.11635702 | 0.12672533 | 0.1147628 | 41 |
