USD.AICHIP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03613

0,0038

(

11,75%

)

Liens officiels

Site Web

Info

Rang 501

arbitrum-one

Catégories:

Offre

US$ 0,03611

Échange

COINBASE

Demande

US$ 0,03616

Heure dernière transaction

18:11:42

Volume (24h)

$ 570 351

Dernière taille de transaction

31,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03613

Capitalisation boursière diluée

US$ 361 300 000

Date de Genèse

Plage de jours 0,0314-0,0391

Plage de 52 semaines 0,02755-0,07581

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	26298816.0559	47.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 1 245 248 940,00	CHIP/KRW	/crypto/USD.AI-CHIP	1	/crypto/USD.AI-CHIP	73.9707443697	13 heures il y a
Coinbase	4418202	0.03159	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 139 571,00	CHIP/USD	/crypto/USD.AI-CHIP	2	/crypto/USD.AI-CHIP	12.4270875929	13 heures il y a
KuCoin	1885323	0.0316315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 59 635,00	CHIP/USDT	/crypto/USD.AI-CHIP	3	/crypto/USD.AI-CHIP	5.30285262238	13 heures il y a
Gate	1876996	0.031635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 59 378,00	CHIP/USDT	/crypto/USD.AI-CHIP	4	/crypto/USD.AI-CHIP	5.27943124907	13 heures il y a
Bitstamp by Robinhood	679162.5	0.0316145	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 21 471,00	CHIP/USD	/crypto/USD.AI-CHIP	5	/crypto/USD.AI-CHIP	1.91028202814	13 heures il y a
Kraken	201021.83872	0.03159	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 6 350,00	CHIP/USD	/crypto/USD.AI-CHIP	6	/crypto/USD.AI-CHIP	0.565414618403	13 heures il y a
Bitvavo	171898.5544	0.027656	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 4 754,00	CHIP/EUR	/crypto/USD.AI-CHIP	7	/crypto/USD.AI-CHIP	0.483499485225	13 heures il y a
Upbit	21437.9345753	1.175E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	CHIP/BTC	/crypto/USD.AI-CHIP	8	/crypto/USD.AI-CHIP	0.0602985311169	13 heures il y a
Kraken	138.48	0.027625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 3,00	CHIP/EUR	/crypto/USD.AI-CHIP	9	/crypto/USD.AI-CHIP	0.000389503035367	13 heures il y a
HitBTC	0	0.03162	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0,00000000	CHIP/USDT	/crypto/USD.AI-CHIP	10	/crypto/USD.AI-CHIP	0	13 heures il y a
Upbit	0	0.0318	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	USDT	$ 0,00000000	CHIP/USDT	/crypto/USD.AI-CHIP	11	/crypto/USD.AI-CHIP	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03243	0.0037	11.4091890225	0.02929	0.0337	4495928.38571	CX
4	0.03336	0.00277	8.30335731415	0.02755	0.04438	9973536.13452	CX
12	0.05629	-0.02016	-35.8145318884	0.02755	0.07581	9525171.39661	CX
26	0.05629	-0.02016	-35.8145318884	0.02755	0.07581	9525171.39661	CX
52	0.05629	-0.02016	-35.8145318884	0.02755	0.07581	9525171.39661	CX
156	0.05629	-0.02016	-35.8145318884	0.02755	0.07581	9525171.39661	CX
260	0	0	0	0	0.07581	2528806.56547	CX

No description available

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in transaction volume in January...

3 key metrics show DeFi's TVL on the verge of a new ATH

The $4 billion gap between the current decentralized finance TVL and an ATH could be closed using recent implementations from AAVE, Curve, and...

‘Magic’ Altcoin Project Soars After Earning Support From Top Crypto Exchange

One altcoin is enchanting the crypto world after a surprise listing on the Crypto.com App digital currency exchange. In a new blog post...

Coinbase Launches Support for Series of Altcoins Across Full Retail Platform

Top US crypto exchange Coinbase is expanding support for four Ethereum tokens and a pair of other altcoins across its full retail platform. After...

Four Low-Cap Altcoins Erupt to New All-Time Highs After Surging 330% or More in Just One Month

Four altcoins with market caps ranging between $240 million and $900 million are up by triple-digit percentage points over the past four weeks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783381800	0.0323	0.00099	3.16	0.03131	0.0337	0.03005	8874180
1783295400	0.03131	-0.00045	-1.42	0.03172	0.03301	0.03037	4544452
1783209000	0.03176	0.00049	1.57	0.03127	0.03359	0.03075	6866982
1783122600	0.03127	0.00051	1.66	0.030623	0.031723	0.030031	1028576
1783036200	0.03076	0.00093	3.12	0.02979	0.03098	0.02963	2380665
1782949800	0.02983	-0.000804	-2.62	0.030614	0.03085	0.02929	6279210
1782863400	0.030634	-0.001556	-4.83	0.03243	0.032481	0.029973	1497433
1782777000	0.03219	0.00224	7.48	0.02998	0.03275	0.02942	6242193
1782690600	0.02995	-0.00042	-1.38	0.03044	0.03281	0.02931	6303229
1782604200	0.03037	0.00124	4.26	0.02911	0.03144	0.02844	6017058
1782517800	0.02913	-0.00084	-2.80	0.02999	0.03028	0.02794	399327
1782431400	0.02997	-0.00092	-2.98	0.03089	0.03194	0.02755	14298471
1782345000	0.03089	-0.00205	-6.22	0.03295	0.0332	0.02876	14357290
1782258600	0.03294	-0.00106	-3.12	0.03393	0.03526	0.03174	4104636
1782172200	0.034	-0.00015	-0.44	0.03402	0.03684	0.0337	7478871
1782085800	0.03415	-0.0011	-3.12	0.03518	0.03869	0.03368	10501171
1781999400	0.03525	0.001048	3.06	0.034441	0.03634	0.03211	14500814
1781913000	0.034202	-0.001938	-5.36	0.0363	0.039469	0.033465	2866556
1781826600	0.03614	0.00218	6.42	0.03396	0.03787	0.03378	9100808
1781740200	0.03396	-0.00185	-5.17	0.0347	0.03498	0.03313	5798715
1781653800	0.03581	-0.00074	-2.02	0.03642	0.03833	0.03515	21182796
1781567400	0.03655	-0.00043	-1.16	0.03721	0.04438	0.03631	39583024
1781481000	0.03698	0.00346	10.32	0.03357	0.03775	0.03281	24221728
1781394600	0.03352	0.00306	10.05	0.03061	0.03472	0.03061	8823548
1781308200	0.03046	-0.00141	-4.42	0.03185	0.03356	0.03034	10072918
1781221800	0.03187	0.000976	3.16	0.03082	0.03256	0.03059	16434670
1781135400	0.030894	-0.006376	-17.11	0.037133	0.037608	0.030293	2961462
1781049000	0.03727	0.00411	12.39	0.03336	0.03864	0.03124	22538227
1780962600	0.03316	0.00176	5.61	0.03125	0.03503	0.03015	10075055
1780876200	0.0314	0.00097	3.19	0.03046	0.03225	0.02967	10153185
1780789800	0.03043	-0.00102	-3.24	0.03203	0.03238	0.02915	12825025
1780703400	0.03145	-0.00389	-11.01	0.03546	0.03655	0.03054	17507287
1780617000	0.03534	-0.00236	-6.26	0.03802	0.0385	0.03314	11472143
1780530600	0.0377	-0.00244	-6.08	0.03981	0.04208	0.0375	8453074
1780444200	0.04014	0.0011	2.82	0.03903	0.04464	0.03823	19273119
1780357800	0.03904	0.000782	2.04	0.038258	0.03952	0.03647	6836155
1780271400	0.038258	-0.000552	-1.42	0.03879	0.040795	0.03748	1636846
1780185000	0.03881	-0.00045	-1.15	0.03923	0.03976	0.038	4452249
1780098600	0.03926	-0.00033	-0.83	0.03974	0.04086	0.03793	8120631
1780012200	0.03959	-0.00303	-7.11	0.04262	0.04262	0.03884	3752391
1779925800	0.04262	0.00031	0.73	0.04348	0.04451	0.04212	4078122
1779839400	0.04231	-0.00377	-8.18	0.04596	0.04596	0.04216	9999312
1779753000	0.04608	-0.00224	-4.64	0.0484	0.05057	0.04564	4868884
1779666600	0.04832	0.0002	0.42	0.04808	0.05107	0.04697	8499421
1779580200	0.04812	0.00128	2.73	0.047	0.04914	0.04516	9610227
1779493800	0.04684	-0.00138	-2.86	0.04818	0.04963	0.04648	6375113
1779407400	0.04822	0.0014	2.99	0.04682	0.05182	0.04682	2783844
1779321000	0.04682	-0.00014	-0.30	0.04682	0.04682	0.04682	0
1779234600	0.04696	-0.00379	-7.47	0.0506	0.05072	0.04612	6425808
1779148200	0.05075	-0.00101	-1.95	0.05166	0.05243	0.04866	12094851
1779061800	0.05176	-0.00266	-4.89	0.05444	0.05444	0.05031	6263894
1778975400	0.05442	-0.00282	-4.93	0.0572	0.05926	0.05285	4834542
1778889000	0.05724	-0.00328	-5.42	0.06073	0.06152	0.05678	4130384
1778802600	0.06052	0.00195	3.33	0.05864	0.0616	0.05687	4185820
1778716200	0.05857	-0.0058	-9.01	0.06477	0.06954	0.05776	16135711
1778629800	0.06437	0.003	4.89	0.06114	0.06805	0.06031	20821312
1778543400	0.06137	-0.00257	-4.02	0.0637	0.06515	0.05949	13494419
1778457000	0.06394	-0.00195	-2.96	0.0657	0.0673	0.06137	9802760
1778370600	0.06589	-0.00485	-6.86	0.07136	0.07136	0.06516	24241223