chiliZCHZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0441

0,0032

(

7,82%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 97

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0443

Échange

KRKN

Demande

US$ 0,0444

Heure dernière transaction

19:24:36

Volume (24h)

$ 18 870 385

Dernière taille de transaction

50,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,0441

Capitalisation boursière diluée

US$ 392 000 000

Date de Genèse

16/7/2019

Plage de jours 0,0388-0,0444

Plage de 52 semaines 0,0408-0,168

Approvisionnement en circulation 9 404 395 001 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04429	Binance	241008569	/cdn/crypto/logos/exchanges/BINA.png	$ 10 117 548,88	1741721582	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	53.3302381761	Récemment
5.3E-7	HitBTC	110100565	/cdn/crypto/logos/exchanges/HITB.png	BTC 57,57	1741720734	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	24.362989993	14 minutes il y a
0.04425	DigiFinex	47837913	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 010 965,03	1741720919	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	10.5855460025	11 minutes il y a
0.04422	OKX	23227344.1698	/cdn/crypto/logos/exchanges/OKEX.png	$ 982 476,11	1741721584	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	5.13973342073	Récemment
0.0441	Coinbase	6129608.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 258 903,16	1741721576	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.35635625981	Récemment
0.04432	Gate.io	4592591.72	/cdn/crypto/logos/exchanges/GATE.png	$ 194 892,16	1741720496	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.01624606664	18 minutes il y a
0.0443	HTX	4355114.9448	/cdn/crypto/logos/exchanges/HUOB.png	$ 183 006,11	1741721584	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chz_usdt	0.963697341776	Récemment
0.04421	Kucoin	3319889.6025	/cdn/crypto/logos/exchanges/KUCN.png	$ 139 697,14	1741721010	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.734623270676	10 minutes il y a
0.0405	Coinbase	3220296.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 123 891,32	1741721509	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.712585388098	Récemment
5.3E-7	Binance	2645440	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,39	1741721583	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.585381448743	Récemment
0.040602	Bitvavo	2227697.11853	/cdn/crypto/logos/exchanges/BITV.png	€ 83 706,28	1741721584	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	11	https://account.bitvavo.com/markets/CHZ-EUR	0.492943543079	Récemment
0.0442	LBank	1188185.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 49 663,52	1741720274	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	12	https://www.lbank.info/exchange/chz/usdt	0.262921002804	22 minutes il y a
0.0441	Coinbase	769402.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 32 359,54	1741721512	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.170252900478	Récemment
0.0441	Kraken	544663.271207	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 869,07	1741721555	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.120522776845	Récemment
0.04144	Bitstamp	279678.495546	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 391,22	1741591897	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	15	https://www.bitstamp.net/markets/chz/eur	0.0618870973845	2 jours il y a
5.3E-7	EXMO	182098.229602	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,097239	1741721503	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0402945919989	Récemment
0.0341	Coinbase	107580.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 518,98	1741721576	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	17	https://pro.coinbase.com/trade/CHZ-GBP	0.0238053957084	Récemment
0.04395	Bitstamp	88522.9000123	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 705,83	1741721584	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	18	https://www.bitstamp.net/markets/chz/usd	0.0195882966373	Récemment
0.042919	Bitfinex	23043.7232256	/cdn/crypto/logos/exchanges/BFNX.png	US$ 974,75	1741721583	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	19	https://www.bitfinex.com/t/CHZ:USD	0.00509910188332	Récemment
0.044374	EXMO	18827.4279635	/cdn/crypto/logos/exchanges/EXMO.png	$ 802,31	1741721504	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	20	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00416612248146	Récemment
5.2E-7	Kucoin	16649.1059	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008690	1741721009	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0036841046223	10 minutes il y a
0.04316	Gemini	16181.243522	/cdn/crypto/logos/exchanges/GEMN.png	US$ 707,39	1741649188	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	22	https://gemini.com/?symbol=CHZUSD	0.00358057630314	20 heures il y a
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739,22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	23	https://crypto.com/exchange/trade/CHZ_USDT	0.00341168621353	6 jours il y a
5.5E-7	Upbit	2012.99999999	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001107	1741712318	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000445435487599	3 heures il y a
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	25	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	20 heures il y a
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741670800	CHZ/USD	https://cex.io/chz-usd	USD	26	https://cex.io/chz-usd	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	27	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	28	https://www.huobi.com/en-us/exchange/chz_eth	0	20 heures il y a
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741721535	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Récemment
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	30	https://www.huobi.com/en-us/exchange/chz_btc	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	31	https://crypto.com/exchange/trade/CHZ_BTC	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	20 heures il y a
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	33	https://www.okx.com/trade-spot/CHZ-BTC	0	20 heures il y a
2.337E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741721490	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	34	https://hitbtc.com/CHZ-to-ETH	0	Récemment
0.041188	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	35	https://hitbtc.com/CHZ-to-USD	0	20 heures il y a
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	36	https://gate.io/trade/CHZ_ETH	0	20 heures il y a
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	37	https://gate.io/trade/CHZ_USD	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	38	https://poloniex.com/exchange#USDT_CHZ	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651339	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	39	https://www.binance.com/en/trade/CHZ_GBP	0	20 heures il y a
0.047098	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	40	https://exchange.latoken.com/exchange/CHZ-USDT	0	2 jours il y a
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741651339	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	41	https://www.binance.com/en/trade/CHZ_EUR	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0463	-0.0022	-4.75161987041	0.0408	0.0516	10804900.4166	CX
4	0.0595	-0.0154	-25.8823529412	0.0408	0.0668	8531772.84012	CX
12	0.1081	-0.064	-59.204440333	0.0408	0.1106	8266035.97602	CX
26	0.0531	-0.009	-16.9491525424	0.0408	0.1432	9259876.9605	CX
52	0.1501	-0.106	-70.619586942	0.0408	0.168	7286807.04552	CX
156	0.19702	-0.15292	-77.616485636	0.0408	0.3316	9229334.8133	CX
260	0.0106515	0.0334485	314.026193494	0.004628	0.92905605	40900256.4075	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458