CircleSwap Governance TokenCIR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,062148

0,001124

(

1,84%

)

Liens officiels

Site Web

Code source

Info

Rang 4717

Huobi Eco Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,048319

Échange

GATE

Demande

US$ 0,23999

Heure dernière transaction

11:17:49

Volume (24h)

$ 90

Dernière taille de transaction

25,58

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,066235

Capitalisation boursière diluée

US$ 62 769

Date de Genèse

30/1/2021

Plage de jours 0,060945-0,062191

Plage de 52 semaines 0,030514-0,511545

Approvisionnement en circulation 0 / 1 010 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.05003	Gate.io	1280.03	/cdn/crypto/logos/exchanges/GATE.png	$ 64,45	1740042046	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	100	6 heures il y a
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06145837	0.00068961	1.12207661869	0.04778681	0.06398017	0	CX
4	0.07288548	-0.0107375	-14.7320152107	0.04778681	0.08229513	0	CX
12	0.09386823	-0.03172025	-33.7923171663	0.04778681	0.09664671	20.10928571	CX
26	0.05345037	0.00869761	16.2723101823	0.0327526	0.51154539	7068.13785813	CX
52	0.07424247	-0.01209449	-16.2905275107	0.03051444	0.51154539	49344.9030101	CX
156	0.27370035	-0.21155237	-77.2934232638	0.03051444	1.2154914	74509.7425194	CX
260	1.79604801	-1.73390003	-96.5397372646	0.03051444	3.08901978	57436.6308208	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

AR.IO Launches Mainnet to Power First Permanent Cloud Network

New York, US, February 20th, 2025, ChainwireAR.IO is launching the mainnet of the world’s first permanent cloud network, a core...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.06100267	0.00111473	1.86	0.059994	0.0614696	0.05968616	0
1739922600	0.05988794	-0.001692	-2.75	0.06163947	0.06179609	0.05857771	0
1739836200	0.06158038	0.0017994	3.01	0.04799912	0.06398017	0.04778681	0
1739749800	0.05978098	-0.000675	-1.12	0.06053125	0.06124198	0.059692	0
1739663400	0.06045598	-0.000797	-1.30	0.06125524	0.06154847	0.06015893	0
1739577000	0.06125344	0.00111339	1.85	0.06006253	0.06265062	0.05988569	0
1739490600	0.06014005	-0.001318	-2.14	0.06145837	0.06192709	0.05872467	0
1739404200	0.06145814	0.00293256	5.01	0.05861097	0.06272006	0.05750836	0
1739317800	0.05852558	-0.001219	-2.04	0.05987243	0.06121075	0.0580654	0
1739231400	0.05974503	0.00063343	1.07	0.04799912	0.0604989	0.04778681	0
1739145000	0.0591116	-0.00015	-0.25	0.0591298	0.06025824	0.05704571	0
1739058600	0.0592617	0.00028043	0.48	0.05894083	0.05982749	0.05819572	0
1738972200	0.05898127	-0.001211	-2.01	0.06057372	0.06287667	0.0577043	0
1738885800	0.06019241	-0.002431	-3.88	0.06268703	0.0641669	0.05992546	0
1738799400	0.06262344	0.0014819	2.42	0.06130445	0.06342854	0.06098335	0
1738713000	0.06114154	-0.003615	-5.58	0.06479134	0.06494616	0.05924889	0
1738626600	0.06475606	0.00082689	1.29	0.04799912	0.06552926	0.04778681	0
1738540200	0.06392917	-0.006333	-9.01	0.07015089	0.07101576	0.06197922	0
1738453800	0.07026189	-0.003622	-4.90	0.07416852	0.07477589	0.06973901	0
1738367400	0.07388383	0.00079656	1.09	0.07308569	0.07722175	0.07222981	0
1738281000	0.07308727	0.00301818	4.31	0.06988529	0.07376653	0.06949746	0
1738194600	0.07006909	0.00106238	1.54	0.06944263	0.07116226	0.0687892	0
1738108200	0.06900671	-0.002159	-3.03	0.07190579	0.07237474	0.06834767	0
1738021800	0.07116563	-0.00157	-2.16	0.04799912	0.08229513	0.04778681	0
1737935400	0.07273516	-0.001933	-2.59	0.07445704	0.07548998	0.07273516	0
1737849000	0.07466825	0.00024784	0.33	0.07438401	0.07525832	0.07355779	0
1737762600	0.07442041	-0.000417	-0.56	0.07500688	0.07676313	0.07363284	0
1737676200	0.07483745	0.00192927	2.65	0.07288548	0.07516102	0.0717166	0
1737589800	0.07290818	-0.001731	-2.32	0.07488419	0.07561469	0.07259675	0
1737503400	0.07463949	0.00138078	1.88	0.07343083	0.07558503	0.07202713	0
1737417000	0.07325871	0.00081656	1.13	0.04799912	0.08477161	0.04778681	0
1737330600	0.07244215	-0.001952	-2.62	0.07408628	0.07736825	0.07031671	0
1737244200	0.07439457	-0.003805	-4.87	0.07811605	0.07853377	0.07263517	0
1737157800	0.07819941	0.00401067	5.41	0.07430087	0.0792191	0.07430087	0
1737071400	0.07418874	-0.003125	-4.04	0.07741049	0.07763295	0.07341061	0
1736985000	0.0773141	0.00483824	6.68	0.0724035	0.07806909	0.0715975	0
1736898600	0.07247586	0.00215757	3.07	0.07043356	0.07307266	0.07027694	0
1736812200	0.07031829	-0.00299	-4.08	0.04799912	0.08187554	0.04778681	0
1736725800	0.07330837	-0.000572	-0.77	0.07375035	0.0740719	0.07250709	0
1736639400	0.07388001	0.0003411	0.46	0.07339039	0.07453119	0.07241451	0
1736553000	0.07353891	0.0013482	1.87	0.04799912	0.0746323	0.04778681	0
1736466600	0.07219071	-0.002633	-3.52	0.07466466	0.075381	0.07118293	0
1736380200	0.0748233	-0.001061	-1.40	0.07597151	0.0766773	0.07219498	0
1736293800	0.07588411	-0.006946	-8.39	0.08289834	0.08315427	0.07546189	0
1736207400	0.08283048	0.00104845	1.28	0.04799912	0.085353	0.04778681	0
1736121000	0.08178203	-0.000397	-0.48	0.08213975	0.08244535	0.08092098	0
1736034600	0.08217908	0.00117451	1.45	0.08104322	0.08245636	0.08032732	0
1735948200	0.08100457	0.00355992	4.60	0.07756059	0.08150835	0.07698042	0
1735861800	0.07744465	0.00215106	2.86	0.04799912	0.07843692	0.04778681	0
1735775400	0.07529359	0.00040356	0.54	0.07495497	0.07564862	0.07441749	0
1735689000	0.07489003	-0.000457	-0.61	0.07541201	0.07734803	0.0744494	0
1735602600	0.07534707	-3.9E-5	-0.05	0.04799912	0.07685077	0.04778681	0
1735516200	0.07538572	-0.000903	-1.18	0.0762816	0.07652855	0.07467275	0
1735429800	0.07628902	0.00156908	2.10	0.07481296	0.07651192	0.07468623	0
1735343400	0.07471994	-0.000103	-0.14	0.07485049	0.07708423	0.07426627	0
1735257000	0.07482285	-0.003644	-4.64	0.07878453	0.07888632	0.07421077	0
1735170600	0.07846681	-3.3E-5	-0.04	0.07834772	0.0795593	0.07734533	0
1735084200	0.07850029	0.00174547	2.27	0.07673976	0.07938358	0.07546527	0
1734997800	0.07675482	0.00320872	4.36	0.04799912	0.07758711	0.04778681	0
1734911400	0.0735461	-0.001376	-1.84	0.07525405	0.07622767	0.07297514	0
1734825000	0.07492194	-0.00296	-3.80	0.07805403	0.07983995	0.07399146	0
1734738600	0.07788146	0.00057725	0.75	0.07679437	0.07840344	0.07000573	0
1734652200	0.07730421	-0.004168	-5.12	0.08131533	0.08350009	0.07494958	0
1734565800	0.08147195	-0.005708	-6.55	0.08735527	0.08769659	0.08140341	0
1734479400	0.08718	-0.002624	-2.92	0.08934004	0.09080216	0.08650702	0
1734393000	0.08980405	0.00098239	1.11	0.04799912	0.09223935	0.04778681	0
1734306600	0.08882166	0.00196321	2.26	0.08700406	0.08882166	0.08618031	0
1734220200	0.08685845	-0.000832	-0.95	0.08786444	0.08859921	0.08595876	0
1734133800	0.08769007	0.00055411	0.64	0.08733931	0.08906299	0.08664229	0
1734047400	0.08713596	0.000977	1.13	0.08614571	0.08954137	0.08542599	0
1733961000	0.08615896	0.00482902	5.94	0.08170473	0.08652657	0.08010083	0
1733874600	0.08132994	-0.002041	-2.45	0.08310304	0.08484065	0.07906653	0
1733788200	0.08337133	-0.006356	-7.08	0.04799912	0.0885437	0.04778681	0
1733701800	0.08972742	-0.000323	-0.36	0.08995976	0.09017323	0.08841967	0
1733615400	0.09005077	-0.000205	-0.23	0.089971	0.09041186	0.08941981	0
1733529000	0.09025547	0.00507597	5.96	0.08515006	0.09194724	0.08511433	792
1733442600	0.0851795	-0.000974	-1.13	0.0861311	0.08881716	0.08405173	0
1733356200	0.08615379	-0.006967	-7.48	0.09308742	0.0951617	0.08248894	896
1733269800	0.09312059	-0.000454	-0.49	0.09350984	0.09436521	0.09050742	0
1733183400	0.09357411	-0.001878	-1.97	0.09537612	0.09664671	0.09188496	0
1733097000	0.09545197	0.00020774	0.22	0.09551933	0.09626929	0.09417598	0
1733010600	0.09524423	0.00281627	3.05	0.09221251	0.09599548	0.09194358	0
1732924200	0.09242796	0.00036123	0.39	0.09207753	0.09379984	0.09101751	0
1732837800	0.09206673	-0.002178	-2.31	0.09386823	0.09406517	0.0909085	0
1732751400	0.09424488	0.00872854	10.21	0.08571508	0.09470407	0.08488233	0
1732665000	0.08551634	-0.002271	-2.59	0.08774848	0.0890003	0.08366831	0
1732578600	0.08778705	0.00661462	8.15	0.04799912	0.09005981	0.04778681	50
1732492200	0.08117243	-0.000922	-1.12	0.08245572	0.08335204	0.0794655	0
1732405800	0.0820941	0.00184599	2.30	0.0804043	0.08447744	0.08021553	0
1732319400	0.08024811	-0.017481	-17.89	0.09742147	0.09934913	0.07898125	55
1732233000	0.09772942	0.00444176	4.76	0.09324552	0.09805765	0.08968793	36
1732146600	0.09328766	-0.001109	-1.17	0.09440495	0.09583848	0.09203999	0