| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00154 | LATOKEN | 2237599.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 512,41 | 1737543255 | CLH/USDT | https://exchange.latoken.com/exchange/CLH-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CLH-USDT | 76.4017253672 | 14 minutes il y a |
| 0.001512 | Kucoin | 654575.8301 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 015,42 | 1737543697 | CLH/USDT | https://trade.kucoin.com/CLH-USDT | USDT | 2 | https://trade.kucoin.com/CLH-USDT | 22.3501699305 | 7 minutes il y a |
| 0.001523 | Gate.io | 36553.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,20 | 1737543319 | CLH/USDT | https://gate.io/trade/CLH_USDT | USDT | 3 | https://gate.io/trade/CLH_USDT | 1.24810470232 | 13 minutes il y a |
| 3.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737504123 | CLH/ETH | https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52 | ETH | 4 | https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52 | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00119222 | 3.197E-5 | 2.68155206254 | 0.00115786 | 0.00130445 | 0 | CX |
| 4 | 0.0012901 | -6.591E-5 | -5.10890628633 | 0.00109026 | 0.00138148 | 0 | CX |
| 12 | 0.00097477 | 0.00024942 | 25.5875745048 | 0.00087438 | 0.00151885 | 0 | CX |
| 26 | 0.00125452 | -3.033E-5 | -2.41765774958 | 0.00079796 | 0.00151885 | 0 | CX |
| 52 | 0.00931708 | -0.00809289 | -86.8607975889 | 0.00079796 | 0.00989868 | 0.0014381 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02148199 | 0.00495873 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02148199 | 0.00495873 | CX |
ClearDAO is building the infrastructure for customizable derivatives. The Clear SDK provides templates and tools that enable developers and traders to easily create options, notes, futures, and swaps and launch marketplaces to facilitate the trading of these products.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737503400 | 0.00122904 | 2.3E-5 | 1.91 | 0.00120914 | 0.00124461 | 0.00118602 | 0 |
| 1737417000 | 0.0012063 | 1.3E-5 | 1.09 | 0.00121993 | 0.00126921 | 0.00115786 | 0 |
| 1737330600 | 0.00119286 | -3.2E-5 | -2.61 | 0.00121993 | 0.00127397 | 0.00115786 | 0 |
| 1737244200 | 0.00122501 | -6.3E-5 | -4.89 | 0.00128629 | 0.00129316 | 0.00119603 | 0 |
| 1737157800 | 0.00128766 | 6.6E-5 | 5.40 | 0.00122346 | 0.00130445 | 0.00122346 | 0 |
| 1737071400 | 0.00122162 | -5.1E-5 | -4.01 | 0.00127467 | 0.00127833 | 0.0012088 | 0 |
| 1736985000 | 0.00127308 | 8.0E-5 | 6.70 | 0.00119222 | 0.00128551 | 0.00117895 | 0 |
| 1736898600 | 0.00119341 | 3.6E-5 | 3.11 | 0.00115978 | 0.00120324 | 0.0011572 | 0 |
| 1736812200 | 0.00115788 | -4.9E-5 | -4.06 | 0.00120847 | 0.00122449 | 0.00109026 | 0 |
| 1736725800 | 0.00120712 | -9.0E-6 | -0.74 | 0.0012144 | 0.00121969 | 0.00119393 | 0 |
| 1736639400 | 0.00121653 | 6.0E-6 | 0.50 | 0.00120847 | 0.00122726 | 0.0011924 | 0 |
| 1736553000 | 0.00121092 | 2.2E-5 | 1.85 | 0.00123423 | 0.001243 | 0.00118402 | 0 |
| 1736466600 | 0.00118872 | -4.3E-5 | -3.49 | 0.00122945 | 0.00124125 | 0.00117212 | 0 |
| 1736380200 | 0.00123207 | -1.7E-5 | -1.36 | 0.00125097 | 0.00126259 | 0.00118879 | 0 |
| 1736293800 | 0.00124953 | -0.000114 | -8.36 | 0.00136503 | 0.00136925 | 0.00124258 | 0 |
| 1736207400 | 0.00136391 | 1.7E-5 | 1.26 | 0.00123423 | 0.00138148 | 0.00122538 | 0 |
| 1736121000 | 0.00134665 | -7.0E-6 | -0.52 | 0.00135254 | 0.00135757 | 0.00133247 | 0 |
| 1736034600 | 0.00135319 | 1.9E-5 | 1.42 | 0.00133449 | 0.00135775 | 0.0013227 | 0 |
| 1735948200 | 0.00133385 | 5.9E-5 | 4.63 | 0.00127714 | 0.00134214 | 0.00126759 | 0 |
| 1735861800 | 0.00127523 | 3.5E-5 | 2.82 | 0.00123423 | 0.00129157 | 0.00122538 | 0 |
| 1735775400 | 0.00123981 | 7.0E-6 | 0.57 | 0.00123423 | 0.00124566 | 0.00122538 | 0 |
| 1735689000 | 0.00123316 | -8.0E-6 | -0.64 | 0.00124176 | 0.00127364 | 0.00122591 | 0 |
| 1735602600 | 0.00124069 | -6.4E-7 | -0.05 | 0.00123251 | 0.00126929 | 0.00122107 | 0 |
| 1735516200 | 0.00124133 | -1.5E-5 | -1.19 | 0.00125608 | 0.00126014 | 0.00122959 | 0 |
| 1735429800 | 0.0012562 | 2.6E-5 | 2.11 | 0.0012319 | 0.00125987 | 0.00122981 | 0 |
| 1735343400 | 0.00123036 | -2.0E-6 | -0.16 | 0.00123251 | 0.00126929 | 0.00122289 | 0 |
| 1735257000 | 0.00123206 | -6.0E-5 | -4.64 | 0.00129729 | 0.00129897 | 0.00122198 | 0 |
| 1735170600 | 0.00129206 | -5.5E-7 | -0.04 | 0.0012901 | 0.00131005 | 0.00127359 | 0 |
| 1735084200 | 0.00129261 | 2.9E-5 | 2.29 | 0.00126362 | 0.00130716 | 0.00124264 | 0 |
| 1734997800 | 0.00126387 | 5.3E-5 | 4.38 | 0.00123916 | 0.00127758 | 0.0012096 | 0 |
| 1734911400 | 0.00121103 | -2.3E-5 | -1.86 | 0.00123916 | 0.00125519 | 0.00120163 | 0 |
| 1734825000 | 0.00123369 | -4.9E-5 | -3.82 | 0.00128526 | 0.00131467 | 0.00121837 | 0 |
| 1734738600 | 0.00128242 | 9.0E-6 | 0.71 | 0.00126452 | 0.00129102 | 0.00115274 | 0 |
| 1734652200 | 0.00127292 | -6.9E-5 | -5.14 | 0.00133897 | 0.00137494 | 0.00123414 | 0 |
| 1734565800 | 0.00134154 | -9.4E-5 | -6.55 | 0.00143842 | 0.00144404 | 0.00134042 | 0 |
| 1734479400 | 0.00143554 | -4.3E-5 | -2.91 | 0.0014711 | 0.00149518 | 0.00142445 | 0 |
| 1734393000 | 0.00147874 | 1.6E-5 | 1.09 | 0.00141826 | 0.00151885 | 0.00139691 | 0 |
| 1734306600 | 0.00146257 | 3.2E-5 | 2.24 | 0.00143264 | 0.00146257 | 0.00141907 | 0 |
| 1734220200 | 0.00143024 | -1.4E-5 | -0.97 | 0.00144681 | 0.00145891 | 0.00141543 | 0 |
| 1734133800 | 0.00144393 | 9.0E-6 | 0.63 | 0.00143816 | 0.00146654 | 0.00142668 | 0 |
| 1734047400 | 0.00143481 | 1.6E-5 | 1.13 | 0.0014185 | 0.00147442 | 0.00140665 | 0 |
| 1733961000 | 0.00141872 | 8.0E-5 | 5.97 | 0.00134538 | 0.00142478 | 0.00131897 | 0 |
| 1733874600 | 0.00133921 | -3.4E-5 | -2.48 | 0.0013684 | 0.00139702 | 0.00130194 | 0 |
| 1733788200 | 0.00137282 | -0.000105 | -7.11 | 0.00141826 | 0.00146249 | 0.00131631 | 0 |
| 1733701800 | 0.00147748 | -5.0E-6 | -0.34 | 0.00148131 | 0.00148482 | 0.00145595 | 0 |
| 1733615400 | 0.00148281 | -3.0E-6 | -0.20 | 0.00148149 | 0.00148875 | 0.00147242 | 0 |
| 1733529000 | 0.00148618 | 8.4E-5 | 5.99 | 0.00140211 | 0.00151404 | 0.00140152 | 0 |
| 1733442600 | 0.00140259 | -1.6E-5 | -1.13 | 0.00141826 | 0.00146249 | 0.00138402 | 0 |
| 1733356200 | 0.00141864 | 7.9E-5 | 5.89 | 0.00133964 | 0.00144165 | 0.00133964 | 0 |
| 1733269800 | 0.00134012 | -7.0E-6 | -0.52 | 0.00134572 | 0.00135803 | 0.00130251 | 0 |
| 1733183400 | 0.00134665 | -2.7E-5 | -1.97 | 0.00137258 | 0.00139087 | 0.00132234 | 0 |
| 1733097000 | 0.00137367 | 3.0E-6 | 0.22 | 0.00137464 | 0.00138543 | 0.00135531 | 0 |
| 1733010600 | 0.00137068 | 4.1E-5 | 3.08 | 0.00132705 | 0.00138149 | 0.00132318 | 0 |
| 1732924200 | 0.00133015 | 5.0E-6 | 0.38 | 0.00132511 | 0.0013499 | 0.00130985 | 0 |
| 1732837800 | 0.00132495 | -3.1E-5 | -2.29 | 0.00135088 | 0.00135371 | 0.00130829 | 0 |
| 1732751400 | 0.0013563 | 0.00012561 | 10.21 | 0.00123355 | 0.00136291 | 0.00122156 | 0 |
| 1732665000 | 0.00123069 | -3.3E-5 | -2.61 | 0.00126281 | 0.00128082 | 0.00120409 | 0 |
| 1732578600 | 0.00126336 | 1.9E-5 | 1.53 | 0.00115203 | 0.00130929 | 0.00112317 | 0 |
| 1732492200 | 0.00124415 | -1.4E-5 | -1.11 | 0.00126382 | 0.00127755 | 0.00121798 | 0 |
| 1732405800 | 0.00125827 | 2.8E-5 | 2.28 | 0.00123237 | 0.0012948 | 0.00122948 | 0 |
| 1732319400 | 0.00122998 | -1.8E-5 | -1.44 | 0.00124425 | 0.00126887 | 0.00120987 | 0 |
| 1732233000 | 0.00124818 | 0.00010978 | 9.64 | 0.00113789 | 0.00125237 | 0.00112377 | 0 |
| 1732146600 | 0.0011384 | -1.4E-5 | -1.22 | 0.00115203 | 0.00116953 | 0.00112317 | 0 |
| 1732060200 | 0.00115194 | -3.9E-5 | -3.28 | 0.00118992 | 0.00118992 | 0.0011379 | 0 |
| 1731973800 | 0.00119065 | 5.4E-5 | 4.75 | 0.00113693 | 0.00119065 | 0.00111608 | 0 |
| 1731887400 | 0.00113656 | -2.1E-5 | -1.81 | 0.00116055 | 0.00116891 | 0.00112835 | 0 |
| 1731801000 | 0.00115725 | 1.2E-5 | 1.05 | 0.00114177 | 0.00119069 | 0.0011375 | 0 |
| 1731714600 | 0.0011453 | 1.4E-5 | 1.24 | 0.00113693 | 0.00115845 | 0.00111584 | 0 |
| 1731628200 | 0.00113148 | -5.1E-5 | -4.31 | 0.00118091 | 0.00119969 | 0.00112392 | 0 |
| 1731541800 | 0.00118211 | -2.1E-5 | -1.75 | 0.00120071 | 0.0012347 | 0.00115484 | 0 |
| 1731455400 | 0.00120275 | -4.2E-5 | -3.37 | 0.00124162 | 0.00127275 | 0.00119028 | 0 |
| 1731369000 | 0.00124482 | 6.6E-5 | 5.60 | 0.00117777 | 0.001252 | 0.00115428 | 0 |
| 1731282600 | 0.00117913 | 1.8E-5 | 1.55 | 0.0011533 | 0.0012011 | 0.00114487 | 0 |
| 1731196200 | 0.00116097 | 6.6E-5 | 6.03 | 0.00109571 | 0.00116814 | 0.00109552 | 0 |
| 1731109800 | 0.00109492 | 2.2E-5 | 2.05 | 0.00108463 | 0.00110444 | 0.0010696 | 0 |
| 1731023400 | 0.00107332 | 6.6E-5 | 6.55 | 0.00100359 | 0.00108016 | 0.00100072 | 0 |
| 1730937000 | 0.00100756 | 0.00010946 | 12.19 | 0.0008978 | 0.00101525 | 0.00089745 | 0 |
| 1730850600 | 0.0008981 | 1.3E-5 | 1.47 | 0.00089091 | 0.00091688 | 0.00088125 | 0 |
| 1730764200 | 0.00088516 | -2.4E-5 | -2.64 | 0.00094887 | 0.00097495 | 0.00087438 | 0 |
| 1730677800 | 0.00090918 | -1.1E-5 | -1.20 | 0.0009228 | 0.0009229 | 0.00089204 | 0 |
| 1730591400 | 0.00092023 | -9.0E-6 | -0.97 | 0.00093047 | 0.00093308 | 0.00091621 | 0 |
| 1730505000 | 0.00092911 | -2.0E-6 | -0.21 | 0.00093294 | 0.00095654 | 0.00091505 | 0 |
| 1730418600 | 0.00093152 | -5.3E-5 | -5.38 | 0.00098405 | 0.00098685 | 0.00092721 | 0 |
| 1730332200 | 0.00098422 | 9.0E-6 | 0.92 | 0.00097477 | 0.00100554 | 0.00096412 | 0 |
| 1730245800 | 0.00097492 | 2.6E-5 | 2.74 | 0.00094887 | 0.0009918 | 0.00094756 | 0 |
| 1730159400 | 0.00094914 | 2.2E-5 | 2.37 | 0.00084924 | 0.00098585 | 0.00083768 | 0 |
| 1730073000 | 0.00092724 | 1.0E-5 | 1.09 | 0.00091632 | 0.00093342 | 0.00091126 | 0 |
| 1729986600 | 0.00091742 | 2.4E-5 | 2.69 | 0.00090166 | 0.00092533 | 0.00089862 | 0 |
| 1729900200 | 0.00089304 | -4.4E-5 | -4.70 | 0.00093823 | 0.00094644 | 0.00088441 | 0 |
| 1729813800 | 0.00093666 | 4.0E-6 | 0.43 | 0.00093217 | 0.00094618 | 0.00092832 | 0 |
| 1729727400 | 0.00093311 | -3.7E-5 | -3.81 | 0.00096941 | 0.00097032 | 0.00090985 | 0 |
| 1729641000 | 0.00097055 | -1.6E-5 | -1.62 | 0.00098788 | 0.00098788 | 0.00096452 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
