ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Colony Network TokenCLNY
US$ 0,16434
0,003959
(
2,47%
)
Info
Rang Rang 3785
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 32 868 070
Date de Genèse
07/6/2019
Plage de jours 0,159976-0,16634
Plage de 52 semaines 0,110314-0,209971
Approvisionnement en circulation 0 / 200 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.115E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736812922CLNY/ETHhttps://info.uniswap.org/#/tokens/0x3e828ac5c480069d4765654fb4b8733b910b13b2ETH1https://info.uniswap.org/#/tokens/0x3e828ac5c480069d4765654fb4b8733b910b13b2014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.18870718-0.02436683-12.91250815150.150722170.189289780CX
40.20337086-0.03903051-19.19179080030.150722170.206699190CX
120.136568450.027771920.33551673170.120877680.209970750CX
260.162593060.001747291.074639963110.110313670.209970750CX
520.131667260.0326730924.81489323920.110313670.209970750CX
15600000.209970755.484E-5CX
26000000.209970755.484E-5CX

À propos de CLNY

Colony is a DAO framework that makes it easy for people all over the world to build organisations together, online. Simple enough for beginners, powerful enough for pros. Whatever your size, Colony’s tools will have you covered.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122000.16007034-0.006807-4.080.167063570.169277850.150722170
17367258000.16687687-0.001301-0.770.167882990.168614950.165052860
17366394000.168178130.000776460.460.167063570.169660450.164842120
17365530000.167401670.0030691.870.172939170.174545790.163683580
17364666000.16433267-0.005993-3.520.169964280.171594950.162038590
17363802000.1703254-0.002415-1.400.172939170.174545790.164342390
17362938000.17274019-0.015813-8.390.188707180.189289780.171779090
17362074000.188552710.002386661.280.170625140.19098080.169401630
17361210000.18616605-0.000904-0.480.186980350.187675990.184205980
17360346000.187069870.002673611.450.184484230.187701060.18285460
17359482000.184396260.00810374.600.17655650.185543040.17523580
17358618000.176292560.004896592.860.170625140.178551350.169401630
17357754000.171395970.000918650.540.170625140.172204140.169401630
17356890000.17047732-0.00104-0.610.171665530.176072620.169474270
17356026000.17151771-8.8E-5-0.050.170387290.175472120.168805740
17355162000.17160569-0.002056-1.180.173645040.174207180.16998270
17354298000.173661920.003571812.100.170301870.174169330.170013390
17353434000.17009011-0.000234-0.140.170387290.175472120.169057390
17352570000.17032438-0.008295-4.640.179342640.179574350.168931050
17351706000.17861938-7.6E-5-0.040.178348280.181106290.176066480
17350842000.178695590.003973332.270.174687990.18070630.171786760
17349978000.174722260.007304224.360.171305950.176616850.167219060
17349114000.16741804-0.003132-1.840.171305950.173522280.166118320
17348250000.17054995-0.006737-3.800.177679750.181745150.168431830
17347386000.177286920.001314050.750.174812280.178475130.159358840
17346522000.17597287-0.009487-5.120.185103660.190076980.170612870
17345658000.18546018-0.012994-6.550.198852780.199629750.185304170
17344794000.19845381-0.005973-2.920.203370860.206699190.196921870
17343930000.204427110.002236281.110.196099380.209970750.194461040
17343066000.202190830.004468982.260.198053310.202190830.196178150
17342202000.19772185-0.001893-0.950.200011840.201684450.195673810
17341338000.199614920.001261360.640.198816460.202740180.197229790
17340474000.198353560.0022241.130.196099380.203829160.194461040
17339610000.196129560.010992655.940.185990090.196966370.1823390
17338746000.18513691-0.004647-2.450.189173160.193128580.179984570
17337882000.18978389-0.014469-7.080.196066130.20218060.181972260
17337018000.20425269-0.000736-0.360.204781580.20526750.201275760
17336154000.20498874-0.000466-0.230.204807150.205810720.203552440
17335290000.205454710.011554785.960.193832920.20930580.193751590
17334426000.19389993-0.002218-1.130.196066130.20218060.191332710
17333562000.196117790.010854545.860.185197270.199299320.185197270
17332698000.18526325-0.000902-0.480.186037660.187739420.180064360
17331834000.18616554-0.003736-1.970.189750640.192278470.182804980
17330970000.189901530.000413290.220.190035540.191527590.187362960
17330106000.189488240.005602973.050.183456630.190982840.18292160
17329242000.183885270.000718660.390.183188090.186614630.181079180
17328378000.18316661-0.004333-2.310.186750690.18714250.18086230
17327514000.187500040.0173654310.210.170530.188413580.168873250
17326650000.17013461-0.004518-2.590.174575460.177065950.166457950
17325786000.174652180.002656731.540.159261660.181000920.155271960
17324922000.17199545-0.001953-1.120.174714580.176613780.168378630
17324058000.173948360.003911442.300.170367860.17899840.169967860
17323194000.17003692-0.002516-1.460.172009260.175412780.167256910
17322330000.172552990.015176219.640.157305680.173132520.155354310
17321466000.15737678-0.001872-1.180.159261660.161680030.155271960
17320602000.15924836-0.005352-3.250.16449840.16449840.157307220
17319738000.164600180.007478134.760.157174230.164600180.15429090
17318874000.15712205-0.002861-1.790.160438620.161594610.155988060
17318010000.159982870.001652141.040.157843270.164605810.157251970
17317146000.158330730.001910451.220.157174230.160148090.154258680
17316282000.15642028-0.006999-4.280.163253920.165849270.155375280
17315418000.16341913-0.002853-1.720.165990950.17069010.159649380
17314554000.16627228-0.005817-3.380.171646610.175950370.164548520
17313690000.172089060.009081695.570.162819650.173081880.159572650
17312826000.163007370.002509931.560.159436080.166045170.158270880
17311962000.160497440.009130786.030.151475610.161488220.151449520
17311098000.151366660.002987162.010.149943660.152681720.147865440
17310234000.14837950.009090896.530.138739770.149325770.138343870
17309370000.139288610.0151322212.190.124115980.140352010.124067390
17308506000.124156390.00178821.460.123163060.126753280.121827530
17307642000.12236819-0.00332-2.640.13475620.139009840.120877680
17306778000.12568833-0.001528-1.200.127571160.127585490.123319580
17305914000.12721669-0.001227-0.960.12863150.128993130.126660690
17305050000.12844327-0.000334-0.260.12897370.132236040.126499570
17304186000.12877728-0.007286-5.350.136038540.136426250.128180870
17303322000.136063090.001286940.950.13475620.139009840.133284110
17302458000.134776150.003562592.720.131175190.137110640.130994120
17301594000.131213560.00302862.360.129704630.13225650.125879120
17300730000.128184960.001356491.070.126676040.129039170.125976310
17299866000.126828470.00337132.730.124648450.127921540.124228510
17299002000.12345717-0.00603-4.660.129704630.130840160.122263840
17298138000.129487240.000491040.380.128866280.130803330.128334320
17297274000.1289962-0.005177-3.860.134015040.134141380.125780910
17296410000.13417309-0.002212-1.620.136568450.136568450.133338840
17295546000.13638533-0.003806-2.710.140563260.141423610.135924470
17294682000.14019140.004716543.480.135581250.140835380.134856460
17293818000.135474860.000312010.230.1351030.136169480.134668740
17292954000.135162850.002031171.530.125332330.136844660.123857670
17292090000.13313168-0.000382-0.290.125332330.133692280.123857670
17291226000.133513260.000636820.480.133307640.135238550.132610460
17290362000.13287644-0.001562-1.160.134479990.137204240.130278530
17289498000.134438560.008205486.500.125332330.135670770.123857670
17288634000.12623308-0.000444-0.350.126801360.126970150.124649990
17287770000.126677570.002182571.750.124752290.127255570.124582980

Dernières Valeurs Consultées