Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.115E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | CLNY/ETH | https://info.uniswap.org/#/tokens/0x3e828ac5c480069d4765654fb4b8733b910b13b2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e828ac5c480069d4765654fb4b8733b910b13b2 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19805331 | -0.02570697 | -12.9798234627 | 0.15935884 | 0.20997075 | 0 | CX |
| 4 | 0.17471458 | -0.00236824 | -1.35549076671 | 0.15527196 | 0.20997075 | 0 | CX |
| 12 | 0.13688046 | 0.03546588 | 25.9101116405 | 0.11835291 | 0.20997075 | 0 | CX |
| 26 | 0.18002702 | -0.00768068 | -4.2664040098 | 0.11031367 | 0.20997075 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.20997075 | 8.152E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20997075 | 5.725E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20997075 | 5.725E-5 | CX |
À propos de CLNY
Colony is a DAO framework that makes it easy for people all over the world to build organisations together, online. Simple enough for beginners, powerful enough for pros. Whatever your size, Colony’s tools will have you covered.
CLNY Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.17054995 | -0.006737 | -3.80 | 0.17767975 | 0.18174515 | 0.16843183 | 0 |
| 1734738600 | 0.17728692 | 0.00131405 | 0.75 | 0.17481228 | 0.17847513 | 0.15935884 | 0 |
| 1734652200 | 0.17597287 | -0.009487 | -5.12 | 0.18510366 | 0.19007698 | 0.17061287 | 0 |
| 1734565800 | 0.18546018 | -0.012994 | -6.55 | 0.19885278 | 0.19962975 | 0.18530417 | 0 |
| 1734479400 | 0.19845381 | -0.005973 | -2.92 | 0.20337086 | 0.20669919 | 0.19692187 | 0 |
| 1734393000 | 0.20442711 | 0.00223628 | 1.11 | 0.19609938 | 0.20997075 | 0.19446104 | 0 |
| 1734306600 | 0.20219083 | 0.00446898 | 2.26 | 0.19805331 | 0.20219083 | 0.19617815 | 0 |
| 1734220200 | 0.19772185 | -0.001893 | -0.95 | 0.20001184 | 0.20168445 | 0.19567381 | 0 |
| 1734133800 | 0.19961492 | 0.00126136 | 0.64 | 0.19881646 | 0.20274018 | 0.19722979 | 0 |
| 1734047400 | 0.19835356 | 0.002224 | 1.13 | 0.19609938 | 0.20382916 | 0.19446104 | 0 |
| 1733961000 | 0.19612956 | 0.01099265 | 5.94 | 0.18599009 | 0.19696637 | 0.182339 | 0 |
| 1733874600 | 0.18513691 | -0.004647 | -2.45 | 0.18917316 | 0.19312858 | 0.17998457 | 0 |
| 1733788200 | 0.18978389 | -0.014469 | -7.08 | 0.19606613 | 0.2021806 | 0.18197226 | 0 |
| 1733701800 | 0.20425269 | -0.000736 | -0.36 | 0.20478158 | 0.2052675 | 0.20127576 | 0 |
| 1733615400 | 0.20498874 | -0.000466 | -0.23 | 0.20480715 | 0.20581072 | 0.20355244 | 0 |
| 1733529000 | 0.20545471 | 0.01155478 | 5.96 | 0.19383292 | 0.2093058 | 0.19375159 | 0 |
| 1733442600 | 0.19389993 | -0.002218 | -1.13 | 0.19606613 | 0.2021806 | 0.19133271 | 0 |
| 1733356200 | 0.19611779 | 0.01085454 | 5.86 | 0.18519727 | 0.19929932 | 0.18519727 | 0 |
| 1733269800 | 0.18526325 | -0.000902 | -0.48 | 0.18603766 | 0.18773942 | 0.18006436 | 0 |
| 1733183400 | 0.18616554 | -0.003736 | -1.97 | 0.18975064 | 0.19227847 | 0.18280498 | 0 |
| 1733097000 | 0.18990153 | 0.00041329 | 0.22 | 0.19003554 | 0.19152759 | 0.18736296 | 0 |
| 1733010600 | 0.18948824 | 0.00560297 | 3.05 | 0.18345663 | 0.19098284 | 0.1829216 | 0 |
| 1732924200 | 0.18388527 | 0.00071866 | 0.39 | 0.18318809 | 0.18661463 | 0.18107918 | 0 |
| 1732837800 | 0.18316661 | -0.004333 | -2.31 | 0.18675069 | 0.1871425 | 0.1808623 | 0 |
| 1732751400 | 0.18750004 | 0.01736543 | 10.21 | 0.17053 | 0.18841358 | 0.16887325 | 0 |
| 1732665000 | 0.17013461 | -0.004518 | -2.59 | 0.17457546 | 0.17706595 | 0.16645795 | 0 |
| 1732578600 | 0.17465218 | 0.00265673 | 1.54 | 0.15926166 | 0.18100092 | 0.15527196 | 0 |
| 1732492200 | 0.17199545 | -0.001953 | -1.12 | 0.17471458 | 0.17661378 | 0.16837863 | 0 |
| 1732405800 | 0.17394836 | 0.00391144 | 2.30 | 0.17036786 | 0.1789984 | 0.16996786 | 0 |
| 1732319400 | 0.17003692 | -0.002516 | -1.46 | 0.17200926 | 0.17541278 | 0.16725691 | 0 |
| 1732233000 | 0.17255299 | 0.01517621 | 9.64 | 0.15730568 | 0.17313252 | 0.15535431 | 0 |
| 1732146600 | 0.15737678 | -0.001872 | -1.18 | 0.15926166 | 0.16168003 | 0.15527196 | 0 |
| 1732060200 | 0.15924836 | -0.005352 | -3.25 | 0.1644984 | 0.1644984 | 0.15730722 | 0 |
| 1731973800 | 0.16460018 | 0.00747813 | 4.76 | 0.15717423 | 0.16460018 | 0.1542909 | 0 |
| 1731887400 | 0.15712205 | -0.002861 | -1.79 | 0.16043862 | 0.16159461 | 0.15598806 | 0 |
| 1731801000 | 0.15998287 | 0.00165214 | 1.04 | 0.15784327 | 0.16460581 | 0.15725197 | 0 |
| 1731714600 | 0.15833073 | 0.00191045 | 1.22 | 0.15717423 | 0.16014809 | 0.15425868 | 0 |
| 1731628200 | 0.15642028 | -0.006999 | -4.28 | 0.16325392 | 0.16584927 | 0.15537528 | 0 |
| 1731541800 | 0.16341913 | -0.002853 | -1.72 | 0.16599095 | 0.1706901 | 0.15964938 | 0 |
| 1731455400 | 0.16627228 | -0.005817 | -3.38 | 0.17164661 | 0.17595037 | 0.16454852 | 0 |
| 1731369000 | 0.17208906 | 0.00908169 | 5.57 | 0.16281965 | 0.17308188 | 0.15957265 | 0 |
| 1731282600 | 0.16300737 | 0.00250993 | 1.56 | 0.15943608 | 0.16604517 | 0.15827088 | 0 |
| 1731196200 | 0.16049744 | 0.00913078 | 6.03 | 0.15147561 | 0.16148822 | 0.15144952 | 0 |
| 1731109800 | 0.15136666 | 0.00298716 | 2.01 | 0.14994366 | 0.15268172 | 0.14786544 | 0 |
| 1731023400 | 0.1483795 | 0.00909089 | 6.53 | 0.13873977 | 0.14932577 | 0.13834387 | 0 |
| 1730937000 | 0.13928861 | 0.01513222 | 12.19 | 0.12411598 | 0.14035201 | 0.12406739 | 0 |
| 1730850600 | 0.12415639 | 0.0017882 | 1.46 | 0.12316306 | 0.12675328 | 0.12182753 | 0 |
| 1730764200 | 0.12236819 | -0.00332 | -2.64 | 0.1347562 | 0.13900984 | 0.12087768 | 0 |
| 1730677800 | 0.12568833 | -0.001528 | -1.20 | 0.12757116 | 0.12758549 | 0.12331958 | 0 |
| 1730591400 | 0.12721669 | -0.001227 | -0.96 | 0.1286315 | 0.12899313 | 0.12666069 | 0 |
| 1730505000 | 0.12844327 | -0.000334 | -0.26 | 0.1289737 | 0.13223604 | 0.12649957 | 0 |
| 1730418600 | 0.12877728 | -0.007286 | -5.35 | 0.13603854 | 0.13642625 | 0.12818087 | 0 |
| 1730332200 | 0.13606309 | 0.00128694 | 0.95 | 0.1347562 | 0.13900984 | 0.13328411 | 0 |
| 1730245800 | 0.13477615 | 0.00356259 | 2.72 | 0.13117519 | 0.13711064 | 0.13099412 | 0 |
| 1730159400 | 0.13121356 | 0.0030286 | 2.36 | 0.12970463 | 0.1322565 | 0.12587912 | 0 |
| 1730073000 | 0.12818496 | 0.00135649 | 1.07 | 0.12667604 | 0.12903917 | 0.12597631 | 0 |
| 1729986600 | 0.12682847 | 0.0033713 | 2.73 | 0.12464845 | 0.12792154 | 0.12422851 | 0 |
| 1729900200 | 0.12345717 | -0.00603 | -4.66 | 0.12970463 | 0.13084016 | 0.12226384 | 0 |
| 1729813800 | 0.12948724 | 0.00049104 | 0.38 | 0.12886628 | 0.13080333 | 0.12833432 | 0 |
| 1729727400 | 0.1289962 | -0.005177 | -3.86 | 0.13401504 | 0.13414138 | 0.12578091 | 0 |
| 1729641000 | 0.13417309 | -0.002212 | -1.62 | 0.13656845 | 0.13656845 | 0.13333884 | 0 |
| 1729554600 | 0.13638533 | -0.003806 | -2.71 | 0.14056326 | 0.14142361 | 0.13592447 | 0 |
| 1729468200 | 0.1401914 | 0.00471654 | 3.48 | 0.13558125 | 0.14083538 | 0.13485646 | 0 |
| 1729381800 | 0.13547486 | 0.00031201 | 0.23 | 0.135103 | 0.13616948 | 0.13466874 | 0 |
| 1729295400 | 0.13516285 | 0.00203117 | 1.53 | 0.12533233 | 0.13684466 | 0.12385767 | 0 |
| 1729209000 | 0.13313168 | -0.000382 | -0.29 | 0.12533233 | 0.13369228 | 0.12385767 | 0 |
| 1729122600 | 0.13351326 | 0.00063682 | 0.48 | 0.13330764 | 0.13523855 | 0.13261046 | 0 |
| 1729036200 | 0.13287644 | -0.001562 | -1.16 | 0.13447999 | 0.13720424 | 0.13027853 | 0 |
| 1728949800 | 0.13443856 | 0.00820548 | 6.50 | 0.12533233 | 0.13567077 | 0.12385767 | 0 |
| 1728863400 | 0.12623308 | -0.000444 | -0.35 | 0.12680136 | 0.12697015 | 0.12464999 | 0 |
| 1728777000 | 0.12667757 | 0.00218257 | 1.75 | 0.12475229 | 0.12725557 | 0.12458298 | 0 |
| 1728690600 | 0.124495 | 0.0026153 | 2.15 | 0.12186027 | 0.12634663 | 0.12175285 | 0 |
| 1728604200 | 0.1218797 | 0.00074065 | 0.61 | 0.12128943 | 0.12339016 | 0.11920354 | 0 |
| 1728517800 | 0.12113905 | -0.003718 | -2.98 | 0.12468733 | 0.12621569 | 0.12037385 | 0 |
| 1728431400 | 0.12485715 | 0.00069616 | 0.56 | 0.12425051 | 0.12583769 | 0.12307866 | 0 |
| 1728345000 | 0.12416099 | -0.000627 | -0.50 | 0.12533233 | 0.12879672 | 0.12316101 | 0 |
| 1728258600 | 0.12478809 | 0.00124908 | 1.01 | 0.123294 | 0.12553744 | 0.12316101 | 0 |
| 1728172200 | 0.12353901 | 3.7E-5 | 0.03 | 0.12378146 | 0.12415639 | 0.12227612 | 0 |
| 1728085800 | 0.12350218 | 0.00328639 | 2.73 | 0.12029815 | 0.1247927 | 0.11971043 | 0 |
| 1727999400 | 0.12021579 | -0.000558 | -0.46 | 0.12533233 | 0.12778139 | 0.11835291 | 0 |
| 1727913000 | 0.12077384 | -0.004619 | -3.68 | 0.12533233 | 0.12778139 | 0.12051195 | 0 |
| 1727826600 | 0.1253932 | -0.007312 | -5.51 | 0.13313935 | 0.13587895 | 0.12410575 | 0 |
| 1727740200 | 0.1327056 | -0.003024 | -2.23 | 0.13600836 | 0.13607076 | 0.13172454 | 0 |
| 1727653800 | 0.1357301 | -0.001132 | -0.83 | 0.13688046 | 0.13724414 | 0.13484879 | 0 |
| 1727567400 | 0.13686205 | -0.001121 | -0.81 | 0.13806356 | 0.13835461 | 0.13574954 | 0 |
| 1727481000 | 0.13798326 | 0.00348281 | 2.59 | 0.1344759 | 0.13951315 | 0.13383397 | 0 |
| 1727394600 | 0.13450045 | 0.00277488 | 2.11 | 0.13209999 | 0.13631475 | 0.13091484 | 0 |
| 1727308200 | 0.13172557 | -0.004086 | -3.01 | 0.13560274 | 0.13629633 | 0.13090461 | 0 |
| 1727221800 | 0.13581194 | 0.00032224 | 0.24 | 0.13545389 | 0.13661346 | 0.13277056 | 0 |
| 1727135400 | 0.1354897 | 0.00341017 | 2.58 | 0.11740203 | 0.13813262 | 0.11580411 | 0 |
| 1727049000 | 0.13207953 | -0.001887 | -1.41 | 0.13380123 | 0.13409484 | 0.12932561 | 0 |
| 1726962600 | 0.13396645 | 0.00331299 | 2.54 | 0.13091689 | 0.13407847 | 0.12950208 | 0 |
