Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016211 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | CLOAK/BTC | https://mercatox.com/exchange/CLOAK/BTC | BTC | 1 | https://mercatox.com/exchange/CLOAK/BTC | 0 | 5 moiss il y a |
| 1.904E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745884934 | CLOAK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62502839 | 0.18032099 | 11.0964824436 | 1.58489055 | 1.82546514 | 0 | CX |
| 4 | 1.57176551 | 0.23358387 | 14.861241611 | 1.42737739 | 1.82546514 | 0 | CX |
| 12 | 1.93346839 | -0.12811901 | -6.62638244631 | 1.42737739 | 1.93741805 | 0 | CX |
| 26 | 1.32810035 | 0.47724903 | 35.93471156 | 1.2722726 | 2.0757408 | 0 | CX |
| 52 | 1.23641628 | 0.5689331 | 46.0146885157 | 0.94575507 | 2.0757408 | 0 | CX |
| 156 | 0.75677945 | 1.04856993 | 138.55687149 | 0.29530811 | 3.18027073 | 0 | CX |
| 260 | 0.14267629 | 1.66267309 | 1165.34645665 | 0.07044748 | 3.18027073 | 5078.54282978 | CX |
À propos de CLOAK
CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.
CLOAK Actualités
ChainWire
il y a 2 heures
CLOAKUSD (-0,18%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.81061546 | 0.02 | 1.39 | 1.78456988 | 1.81985786 | 1.76875392 | 0 |
| 1745797800 | 1.78577397 | -0.02 | -0.93 | 1.80177766 | 1.81530406 | 1.78357333 | 0 |
| 1745711400 | 1.80248157 | -0 | -0.11 | 1.80613459 | 1.81348574 | 1.78913263 | 0 |
| 1745625000 | 1.80438481 | 0.02 | 0.85 | 1.78826764 | 1.82546514 | 1.76941423 | 0 |
| 1745538600 | 1.78919851 | 0.2 | 12.54 | 1.62502839 | 1.78953913 | 1.58489055 | 0 |
| 1745452200 | 1.58980249 | 0 | 0.00 | 1.62502839 | 1.63500383 | 1.58489055 | 0 |
| 1745365800 | 1.58980249 | -0.07 | -4.33 | 1.62502839 | 1.63500383 | 1.58489055 | 0 |
| 1745279400 | 1.66176169 | 0.04 | 2.57 | 1.62311049 | 1.68622695 | 1.62284336 | 0 |
| 1745193000 | 1.62008008 | -0 | -0.05 | 1.61949803 | 1.62424661 | 1.59929297 | 0 |
| 1745106600 | 1.62096868 | 0.01 | 0.79 | 1.60857212 | 1.62762373 | 1.60718315 | 0 |
| 1745020200 | 1.60829109 | -0.01 | -0.49 | 1.61690174 | 1.61960104 | 1.60594193 | 0 |
| 1744933800 | 1.61618602 | 0.01 | 0.84 | 1.60017986 | 1.62742077 | 1.59581132 | 0 |
| 1744847400 | 1.60270475 | 0.01 | 0.65 | 1.59306423 | 1.62738402 | 1.58311983 | 0 |
| 1744761000 | 1.59241135 | -0.02 | -1.02 | 1.61007723 | 1.64645429 | 1.59195267 | 0 |
| 1744674600 | 1.60878327 | 0.02 | 1.15 | 1.59356365 | 1.6335724 | 1.59356365 | 0 |
| 1744588200 | 1.5904786 | -0.03 | -2.12 | 1.62502839 | 1.63500383 | 1.58213241 | 0 |
| 1744501800 | 1.62494271 | 0.04 | 2.37 | 1.58812354 | 1.63388123 | 1.57650438 | 0 |
| 1744415400 | 1.58730215 | 0.07 | 4.65 | 1.51320419 | 1.60406249 | 1.50435097 | 0 |
| 1744329000 | 1.51680046 | -0.06 | -3.67 | 1.57125962 | 1.57184434 | 1.49470321 | 0 |
| 1744242600 | 1.57461637 | -0.01 | -0.50 | 1.58395283 | 1.61224056 | 1.42737739 | 0 |
| 1744156200 | 1.58249532 | 0 | 0.00 | 1.58395283 | 1.61224056 | 1.55475061 | 0 |
| 1744069800 | 1.58249532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.58249532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.58249532 | -0.01 | -0.87 | 1.58395283 | 1.61224056 | 1.55475061 | 0 |
| 1743810600 | 1.59638937 | 0.01 | 0.71 | 1.58395283 | 1.61224056 | 1.55475061 | 0 |
| 1743724200 | 1.58518548 | 0.01 | 0.80 | 1.57041615 | 1.59538025 | 1.54667441 | 0 |
| 1743637800 | 1.5725372 | -0.05 | -3.02 | 1.62170344 | 1.68030894 | 1.56733871 | 0 |
| 1743551400 | 1.62149152 | 0.05 | 3.31 | 1.57176551 | 1.62775701 | 1.56927051 | 0 |
| 1743465000 | 1.5695464 | 0 | 0.18 | 1.65435132 | 1.6710197 | 1.5487511 | 0 |
| 1743378600 | 1.56671858 | -0 | -0.26 | 1.57250369 | 1.58999822 | 1.55288926 | 0 |
| 1743292200 | 1.57075792 | -0.03 | -2.17 | 1.60597982 | 1.61009132 | 1.55545737 | 0 |
| 1743205800 | 1.60552953 | -0.05 | -3.22 | 1.65903021 | 1.66591508 | 1.59146087 | 0 |
| 1743119400 | 1.65900184 | 0 | 0.29 | 1.65435132 | 1.6710197 | 1.63527591 | 0 |
| 1743033000 | 1.65419005 | -0.01 | -0.60 | 1.66333344 | 1.68118211 | 1.63555504 | 0 |
| 1742946600 | 1.66418129 | 0 | 0.17 | 1.66632291 | 1.68570297 | 1.64446176 | 0 |
| 1742860200 | 1.66140145 | 0.03 | 1.83 | 1.63658948 | 1.68948031 | 1.62942358 | 0 |
| 1742773800 | 1.63160176 | 0.04 | 2.28 | 1.59811478 | 1.63450822 | 1.59811478 | 0 |
| 1742687400 | 1.59529286 | -0.01 | -0.33 | 1.59989673 | 1.60841637 | 1.59363486 | 0 |
| 1742601000 | 1.60061111 | -0 | -0.15 | 1.60185919 | 1.61413808 | 1.58412133 | 0 |
| 1742514600 | 1.60301986 | -0.05 | -3.08 | 1.65916444 | 1.66493242 | 1.59229539 | 0 |
| 1742428200 | 1.65390179 | 0.08 | 5.07 | 1.57426946 | 1.65648 | 1.57274246 | 0 |
| 1742341800 | 1.57415599 | -0.03 | -1.71 | 1.60047098 | 1.60047098 | 1.54599487 | 0 |
| 1742255400 | 1.60150238 | 0.03 | 1.83 | 1.60595945 | 1.61179483 | 1.5694672 | 0 |
| 1742169000 | 1.57265068 | -0.03 | -2.13 | 1.60595945 | 1.61583626 | 1.56164366 | 0 |
| 1742082600 | 1.60688194 | 0.01 | 0.45 | 1.60027011 | 1.61250521 | 1.59339172 | 0 |
| 1741996200 | 1.59970862 | 0.06 | 3.61 | 1.54294962 | 1.62281975 | 1.53948357 | 0 |
| 1741909800 | 1.54402785 | -0.05 | -3.10 | 1.59474756 | 1.60509389 | 1.52162139 | 0 |
| 1741823400 | 1.59340409 | 0.02 | 1.24 | 1.57746209 | 1.60642688 | 1.53700876 | 0 |
| 1741737000 | 1.5738919 | 0.07 | 4.78 | 1.49413886 | 1.58877566 | 1.4635492 | 0 |
| 1741650600 | 1.50215984 | -0.03 | -1.95 | 1.72875945 | 1.76655157 | 1.475945 | 0 |
| 1741564200 | 1.5319921 | -0.11 | -6.56 | 1.64038206 | 1.64569326 | 1.525104 | 0 |
| 1741477800 | 1.63960998 | -0.01 | -0.63 | 1.65076095 | 1.65363123 | 1.62405202 | 0 |
| 1741391400 | 1.64995632 | -0.06 | -3.74 | 1.72875945 | 1.76655157 | 1.63215392 | 0 |
| 1741305000 | 1.71414283 | -0.01 | -0.84 | 1.72875945 | 1.76655157 | 1.67316075 | 0 |
| 1741218600 | 1.72869605 | 0.07 | 3.94 | 1.6608116 | 1.73218151 | 1.64573096 | 0 |
| 1741132200 | 1.66313352 | 0.02 | 1.14 | 1.63802186 | 1.69259792 | 1.55577953 | 0 |
| 1741045800 | 1.64435437 | -0.15 | -8.34 | 1.7410591 | 1.78235534 | 1.61974346 | 0 |
| 1740959400 | 1.79398859 | 0.16 | 9.82 | 1.63946547 | 1.81001208 | 1.61857802 | 0 |
| 1740873000 | 1.63361486 | 0.03 | 1.59 | 1.60335859 | 1.64715725 | 1.59625438 | 0 |
| 1740786600 | 1.6081005 | -0 | -0.18 | 1.6124976 | 1.62003191 | 1.49105781 | 0 |
| 1740700200 | 1.61098372 | 0.01 | 0.87 | 1.60456058 | 1.6532807 | 1.57345132 | 0 |
| 1740613800 | 1.59706015 | -0.09 | -5.49 | 1.68755784 | 1.69945937 | 1.56455716 | 0 |
| 1740527400 | 1.68989672 | -0.06 | -3.40 | 1.7410591 | 1.76134813 | 1.63742248 | 0 |
| 1740441000 | 1.74945365 | -0.08 | -4.29 | 1.83875011 | 1.84038107 | 1.7437584 | 0 |
| 1740354600 | 1.82792986 | -0.01 | -0.62 | 1.83875011 | 1.84038107 | 1.813901 | 0 |
| 1740268200 | 1.83940318 | 0.01 | 0.51 | 1.82745977 | 1.84442326 | 1.82352096 | 0 |
| 1740181800 | 1.83009528 | -0.04 | -2.34 | 1.87200251 | 1.89409234 | 1.80606909 | 0 |
| 1740095400 | 1.87386139 | 0.04 | 1.90 | 1.83984472 | 1.88005263 | 1.83649291 | 0 |
| 1740009000 | 1.8388434 | 0.02 | 1.23 | 1.81972458 | 1.84351924 | 1.80930037 | 0 |
| 1739922600 | 1.81643865 | -0.01 | -0.39 | 1.82524427 | 1.83863815 | 1.77822766 | 0 |
| 1739836200 | 1.82348174 | -0.01 | -0.39 | 1.85923067 | 1.86075806 | 1.81307086 | 0 |
| 1739749800 | 1.83063754 | -0.03 | -1.48 | 1.85923067 | 1.86090029 | 1.82961338 | 0 |
| 1739663400 | 1.85807399 | 0 | 0.19 | 1.85563725 | 1.86473418 | 1.85207049 | 0 |
| 1739577000 | 1.8545712 | 0.02 | 0.85 | 1.841049 | 1.88245852 | 1.83397049 | 0 |
| 1739490600 | 1.83900315 | -0.02 | -1.10 | 1.8638631 | 1.86729963 | 1.81421764 | 0 |
| 1739404200 | 1.85949476 | 0.04 | 1.94 | 1.82307885 | 1.86776535 | 1.79253298 | 0 |
| 1739317800 | 1.82403047 | -0.03 | -1.63 | 1.85633564 | 1.8754398 | 1.80645503 | 0 |
| 1739231400 | 1.85420583 | 0.02 | 1.06 | 1.83880475 | 1.90721395 | 1.83634193 | 0 |
| 1739145000 | 1.83481968 | -0 | -0.24 | 1.83734743 | 1.85290082 | 1.80438081 | 0 |
| 1739058600 | 1.83930455 | 0 | 0.08 | 1.83823031 | 1.84453731 | 1.82229155 | 0 |
| 1738972200 | 1.83774974 | 0 | 0.05 | 1.83880475 | 1.90721395 | 1.82256553 | 0 |
| 1738885800 | 1.83674081 | -0 | -0.09 | 1.83966707 | 1.8878912 | 1.82353353 | 0 |
| 1738799400 | 1.83835845 | -0.03 | -1.48 | 1.86229821 | 1.88644016 | 1.83145588 | 0 |
| 1738713000 | 1.8659596 | -0.07 | -3.60 | 1.93346839 | 1.93741805 | 1.833552 | 0 |
| 1738626600 | 1.93565876 | 0.08 | 4.14 | 1.97516352 | 2.02551232 | 1.79143685 | 0 |
| 1738540200 | 1.85864253 | -0.06 | -3.09 | 1.91433548 | 1.93145206 | 1.83265045 | 0 |
| 1738453800 | 1.91793137 | -0.03 | -1.56 | 1.94826761 | 1.95618311 | 1.90930587 | 0 |
| 1738367400 | 1.94827028 | -0.05 | -2.55 | 1.99502205 | 2.01658828 | 1.93378655 | 0 |
| 1738281000 | 1.99926454 | 0.02 | 1.13 | 1.97516352 | 2.02551232 | 1.96879635 | 0 |
| 1738194600 | 1.97692567 | 0.05 | 2.67 | 1.92937651 | 1.99569111 | 1.92911395 | 0 |
