CloverCLV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0253

-0,0001

(

-0,39%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 395

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0253

Échange

GDAX

Demande

US$ 0,0254

Heure dernière transaction

03:23:15

Volume (24h)

$ 1 781 504

Dernière taille de transaction

562,06

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,0253

Capitalisation boursière diluée

US$ 25 300 000

Date de Genèse

Plage de jours 0,025-0,0256

Plage de 52 semaines 0,0198-0,170

Approvisionnement en circulation 1 224 140 929 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01926	Gate.io	600313.82	/cdn/crypto/logos/exchanges/GATE.png	$ 11 132,52	1745291025	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	1	https://gate.io/trade/CLV_USDT	35.8885585922	24 minutes il y a
0.0253	Coinbase	402798.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 157,58	1745291660	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	2	https://pro.coinbase.com/trade/CLV-USD	24.0805237597	13 minutes il y a
0.02548	OKX	274965.255609	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 986,68	1745292301	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	3	https://www.okx.com/trade-spot/CLV-USDT	16.4382467269	Récemment
0.0343	HTX	229741.7826	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 897,78	1745292300	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	4	https://www.huobi.com/en-us/exchange/clv_usdt	13.734652029	Récemment
0.022096	Bitvavo	162778.981563	/cdn/crypto/logos/exchanges/BITV.png	€ 3 583,34	1745292468	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	5	https://account.bitvavo.com/markets/CLV-EUR	9.73141517447	Récemment
0.02536	Kucoin	2117.7212	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,73	1745292418	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	6	https://trade.kucoin.com/CLV-USDT	0.126603717649	Récemment
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	7	https://gate.io/trade/CLV_ETH	0	3 heures il y a
0.02937	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745280145	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	8	https://www.binance.com/en/trade/CLV_USDT	0	3 heures il y a
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745280130	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	9	https://pro.coinbase.com/trade/CLV-GBP	0	3 heures il y a
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745280130	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	10	https://pro.coinbase.com/trade/CLV-EUR	0	3 heures il y a
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745280130	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	11	https://pro.coinbase.com/trade/CLV-USDT	0	3 heures il y a
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745280131	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	12	https://www.huobi.com/en-us/exchange/clv_btc	0	3 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	13	https://hitbtc.com/CLV-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	14	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745280128	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	15	https://exchange.latoken.com/exchange/CLV-BTC	0	3 heures il y a
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280123	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	16	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	3 heures il y a
2.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745280145	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	17	https://www.binance.com/en/trade/CLV_BTC	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	18	https://poloniex.com/exchange#USDT_CLV	0	-
0.02507	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	19	https://exchange.latoken.com/exchange/CLV-USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0228	0.0025	10.9649122807	0.0219	0.0312	18898872.5371	CX
4	0.0282	-0.0029	-10.2836879433	0.0198	0.0315	15255198.4585	CX
12	0.0558	-0.0305	-54.6594982079	0.0198	0.0742	36391807.6659	CX
26	0.0343	-0.009	-26.2390670554	0.0198	0.17	41131275.9162	CX
52	0.0834	-0.0581	-69.6642685851	0.0198	0.17	22518037.5529	CX
156	0.3314	-0.3061	-92.3657211829	0.0198	0.341	11802154.6905	CX
260	2.1869305	-2.1616305	-98.8431273879	0.0198	22.44379138	8890960.94078	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745279400	0.0251	-0.0012	-4.56	0.0265	0.0279	0.0247	34538324
1745193000	0.0263	0.0031	13.36	0.0233	0.0312	0.023	79990481
1745106600	0.0232	0.0003	1.31	0.0228	0.0235	0.0226	4305957
1745020200	0.0229	0.0007	3.15	0.0222	0.0231	0.022	3366885
1744933800	0.0222	0.0002	0.91	0.022	0.023	0.022	2116390
1744847400	0.022	0	0.00	0.0222	0.0231	0.0219	3003908
1744761000	0.022	-0.0008	-3.51	0.0228	0.0234	0.022	4970160
1744674600	0.0228	-0.0002	-0.87	0.023	0.0237	0.0225	3728524
1744588200	0.023	-0.0012	-4.96	0.0243	0.0247	0.023	4051609
1744501800	0.0242	0.0009	3.86	0.0231	0.025	0.0229	7130262
1744415400	0.0233	0.0006	2.64	0.0229	0.0248	0.0214	17430195
1744329000	0.0227	0.0004	1.79	0.0223	0.0289	0.0214	29162819
1744242600	0.0223	0.0017	8.25	0.0207	0.0233	0.0198	16411896
1744156200	0.0206	-0.002	-8.85	0.0221	0.0227	0.0204	7647129
1744069800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1743983400	0.0226	-0.001	-4.24	0.0243	0.0243	0.0216	3199399
1743897000	0.0236	-0.0006	-2.48	0.0243	0.0246	0.0235	6392731
1743810600	0.0242	0	0.00	0.0241	0.025	0.0236	3061458
1743724200	0.0242	0.0005	2.11	0.0235	0.0255	0.0233	6424723
1743637800	0.0237	-0.0023	-8.85	0.0259	0.026	0.0234	8492223
1743551400	0.026	-0.0003	-1.14	0.0262	0.0275	0.0259	10025728
1743465000	0.0263	0	0.00	0.0263	0.0266	0.0259	46615038
1743378600	0.0263	0.0002	0.77	0.0264	0.0271	0.0261	7063022
1743292200	0.0261	-0.0001	-0.38	0.0261	0.0315	0.0258	69990043
1743205800	0.0262	-0.0016	-5.76	0.0277	0.0278	0.0259	10357818
1743119400	0.0278	-0.0003	-1.07	0.0281	0.0285	0.0273	7733431
1743033000	0.0281	-0.0006	-2.09	0.0291	0.0294	0.0278	9989561
1742946600	0.0287	0.0006	2.14	0.0282	0.0287	0.0278	4690631
1742860200	0.0281	0.0004	1.44	0.0276	0.0288	0.0275	8651747
1742773800	0.0277	0	0.00	0.0278	0.0283	0.027	9824324
1742687400	0.0277	0	0.00	0.0276	0.0286	0.0272	10622622
1742601000	0.0277	0.0001	0.36	0.0275	0.0322	0.0272	43891068
1742514600	0.0276	-0.0005	-1.78	0.0281	0.0283	0.0273	8584359
1742428200	0.0281	0.0005	1.81	0.0276	0.0292	0.0269	16373517
1742341800	0.0276	-0.0005	-1.78	0.0282	0.0283	0.0269	16071754
1742255400	0.0281	0.0008	2.93	0.0274	0.0293	0.0272	22879115
1742169000	0.0273	-0.0022	-7.46	0.0294	0.0295	0.0266	23102007
1742082600	0.0295	0.0009	3.15	0.0288	0.0328	0.0285	83664754
1741996200	0.0286	0.0034	13.49	0.0252	0.035	0.025	121537013
1741909800	0.0252	-0.001	-3.82	0.0264	0.0266	0.025	14531785
1741823400	0.0262	-0.0004	-1.50	0.0265	0.0266	0.0253	11577535
1741737000	0.0266	0.0011	4.31	0.0251	0.027	0.023	66204229
1741650600	0.0255	-0.0023	-8.27	0.0278	0.0284	0.0241	59677941
1741564200	0.0278	-0.002	-6.71	0.0297	0.03	0.0272	12798091
1741477800	0.0298	-0.0012	-3.87	0.0313	0.0315	0.0293	28872151
1741391400	0.031	0.0008	2.65	0.0302	0.0324	0.0293	82510206
1741305000	0.0302	-0.0015	-4.73	0.0317	0.0323	0.0298	27508242
1741218600	0.0317	-0.0003	-0.94	0.032	0.033	0.0308	37973321
1741132200	0.032	-0.0038	-10.61	0.0369	0.046	0.0302	160332444
1741045800	0.0358	0.0007	1.99	0.0352	0.0439	0.0319	104561713
1740959400	0.0351	0.0013	3.85	0.0333	0.04	0.0312	56575942
1740873000	0.0338	-0.0006	-1.74	0.0337	0.0387	0.0316	50138858
1740786600	0.0344	-0.0086	-20.00	0.0433	0.0438	0.0313	257226478
1740700200	0.043	0.0159	58.67	0.0271	0.0524	0.0266	509643932
1740613800	0.0271	-0.0007	-2.52	0.0278	0.0283	0.0264	12639697
1740527400	0.0278	-0.0003	-1.07	0.0279	0.0285	0.0262	14979518
1740441000	0.0281	-0.0026	-8.47	0.0313	0.0323	0.0272	35319727
1740354600	0.0307	-0.0027	-8.08	0.0332	0.0344	0.0307	19294179
1740268200	0.0334	0.0016	5.03	0.0316	0.0358	0.0315	27039615
1740181800	0.0318	-0.003	-8.62	0.0348	0.0368	0.031	19673640
1740095400	0.0348	-0.0014	-3.87	0.0363	0.0398	0.0332	27983388
1740009000	0.0362	-0.0006	-1.63	0.037	0.0401	0.0348	25721788
1739922600	0.0368	-0.0035	-8.68	0.039	0.042	0.0341	52963745
1739836200	0.0403	-0.0071	-14.98	0.0475	0.0482	0.0387	49042453
1739749800	0.0474	-0.0009	-1.86	0.0483	0.0503	0.0469	11920169
1739663400	0.0483	-0.0015	-3.01	0.0492	0.0539	0.0468	28909268
1739577000	0.0498	0.003	6.41	0.047	0.0588	0.0464	30323199
1739490600	0.0468	-0.0009	-1.89	0.0478	0.0487	0.0465	3702249
1739404200	0.0477	0.0009	1.92	0.047	0.0514	0.0461	12018753
1739317800	0.0468	-0.0015	-3.11	0.0483	0.0495	0.0466	6665220
1739231400	0.0483	0.001	2.11	0.0475	0.0497	0.0469	16794644
1739145000	0.0473	-0.0015	-3.07	0.0489	0.054	0.045	24194881
1739058600	0.0488	-0.0001	-0.20	0.0488	0.0494	0.0477	2958314
1738972200	0.0489	0.0002	0.41	0.0488	0.0522	0.0475	5829160
1738885800	0.0487	-0.0022	-4.32	0.0509	0.052	0.0483	6861311
1738799400	0.0509	0.0005	0.99	0.0504	0.0602	0.0477	39767282
1738713000	0.0504	-0.0011	-2.14	0.0511	0.0563	0.0483	24423399
1738626600	0.0515	0.0026	5.32	0.049	0.0564	0.0393	29784552
1738540200	0.0489	-0.0027	-5.23	0.0513	0.0742	0.0473	62387998
1738453800	0.0516	-0.0054	-9.47	0.0572	0.0616	0.051	25047997
1738367400	0.057	-0.0017	-2.90	0.0585	0.0605	0.0563	13921514
1738281000	0.0587	0.0001	0.17	0.0586	0.0618	0.0581	11017413
1738194600	0.0586	-0.0019	-3.14	0.0601	0.0644	0.0567	42150554
1738108200	0.0605	0.0052	9.40	0.0558	0.0719	0.0535	79958876
1738021800	0.0553	-0.0028	-4.82	0.0578	0.0602	0.0532	19664676
1737935400	0.0581	-0.0031	-5.07	0.061	0.0641	0.0579	31713438
1737849000	0.0612	-0.0008	-1.29	0.0622	0.0669	0.0583	24745487
1737762600	0.062	0.0001	0.16	0.0619	0.072	0.0591	38709852
1737676200	0.0619	-0.0079	-11.32	0.067	0.0787	0.0608	86283746
1737589800	0.0698	0.0075	12.04	0.0625	0.1001	0.058	270527923