Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | CMT/EUR | https://account.bitvavo.com/markets/CMT-EUR | EUR | 1 | https://account.bitvavo.com/markets/CMT-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | CMT/BTC | https://account.bitvavo.com/markets/CMT-BTC | BTC | 2 | https://account.bitvavo.com/markets/CMT-BTC | 0 | - | |||
| 0.001629 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739664121 | CMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/CMT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CMT | 0 | 18 heures il y a |
| 9.5E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739664121 | CMT/ETH | https://www.digifinex.com/en-ww/trade/ETH/CMT | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/CMT | 0 | 18 heures il y a |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739664121 | CMT/BTC | https://www.digifinex.com/en-ww/trade/BTC/CMT | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/CMT | 0 | 18 heures il y a |
| 0.012183 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739664126 | CMT/USDT | https://www.bibox.com/en/exchange/basic/CMT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/CMT_USDT | 0 | 18 heures il y a |
| 4.51E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739664126 | CMT/ETH | https://www.bibox.com/en/exchange/basic/CMT_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/CMT_ETH | 0 | 18 heures il y a |
| 3.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739664130 | CMT/BTC | https://www.huobi.com/en-us/exchange/cmt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/cmt_btc | 0 | 18 heures il y a |
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739664130 | CMT/ETH | https://www.huobi.com/en-us/exchange/cmt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/cmt_eth | 0 | 18 heures il y a |
| 0.000857 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739664130 | CMT/USDT | https://www.huobi.com/en-us/exchange/cmt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cmt_usdt | 0 | 18 heures il y a |
| 4.86E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739664126 | CMT/BTC | https://www.bibox.com/en/exchange/basic/CMT_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/CMT_BTC | 0 | 18 heures il y a |
| 0.00284 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739664128 | CMT/USDT | https://www.okx.com/trade-spot/CMT-USDT | USDT | 12 | https://www.okx.com/trade-spot/CMT-USDT | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00964993 | 4.417E-5 | 0.457723527528 | 0.00941456 | 0.03047362 | 39375.7628571 | CX |
| 4 | 0.01042593 | -0.00073183 | -7.0193258539 | 0.00926207 | 0.0337962 | 39375.7628571 | CX |
| 12 | 0.00978378 | -8.968E-5 | -0.916619139024 | 0.00907122 | 0.0337962 | 42657.0764286 | CX |
| 26 | 0.00575614 | 0.00393796 | 68.4132074619 | 0.00525411 | 0.0337962 | 38737.236973 | CX |
| 52 | 0.00519471 | 0.00449939 | 86.614844717 | 0.00452629 | 0.0337962 | 39804.926485 | CX |
| 156 | 0.00400722 | 0.00568688 | 141.915841905 | 0.00155428 | 0.0337962 | 40378.9670064 | CX |
| 260 | 0.01792714 | -0.00823304 | -45.9250053271 | 0.00155428 | 14.65392805 | 6961468.65242 | CX |
À propos de CMT
CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.
CMT Actualités
ChainWire
il y a 5 heures
CMTUSD (-0,67%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00975879 | 1.8E-5 | 0.18 | 0.00974599 | 0.00979377 | 0.00972726 | 0 |
| 1739577000 | 0.00974039 | 8.2E-5 | 0.85 | 0.00966937 | 0.00988686 | 0.00963219 | 0 |
| 1739490600 | 0.00965863 | -0.000108 | -1.11 | 0.00978919 | 0.00980724 | 0.00952845 | 0 |
| 1739404200 | 0.00976625 | 0.00018626 | 1.94 | 0.00957499 | 0.00980969 | 0.00941456 | 0 |
| 1739317800 | 0.00957999 | -0.020609 | -68.27 | 0.00974966 | 0.00984999 | 0.00948768 | 0 |
| 1739231400 | 0.03018927 | 0.02055262 | 213.28 | 0.00965758 | 0.03047362 | 0.00964465 | 275630 |
| 1739145000 | 0.00963665 | -2.4E-5 | -0.25 | 0.00964993 | 0.00973162 | 0.00947679 | 0 |
| 1739058600 | 0.00966021 | 8.0E-6 | 0.08 | 0.00965457 | 0.00968769 | 0.00957085 | 0 |
| 1738972200 | 0.00965204 | 5.0E-6 | 0.05 | 0.00965758 | 0.01001688 | 0.00957229 | 0 |
| 1738885800 | 0.00964674 | -9.0E-6 | -0.09 | 0.00966211 | 0.00991539 | 0.00957738 | 0 |
| 1738799400 | 0.00965524 | -0.000145 | -1.48 | 0.00978097 | 0.00990777 | 0.00961899 | 0 |
| 1738713000 | 0.0098002 | -0.021715 | -68.90 | 0.01015477 | 0.01017551 | 0.00963 | 0 |
| 1738626600 | 0.03151545 | 0.02175368 | 222.85 | 0.01061728 | 0.03244704 | 0.01058725 | 275630 |
| 1738540200 | 0.00976177 | -0.000311 | -3.09 | 0.01005428 | 0.01014418 | 0.00962526 | 0 |
| 1738453800 | 0.01007316 | -0.000159 | -1.55 | 0.01023249 | 0.01027407 | 0.01002786 | 0 |
| 1738367400 | 0.01023251 | -0.000268 | -2.55 | 0.01047805 | 0.01059132 | 0.01015644 | 0 |
| 1738281000 | 0.01050033 | 0.00011732 | 1.13 | 0.01037375 | 0.01063819 | 0.01034031 | 0 |
| 1738194600 | 0.01038301 | 0.00026957 | 2.67 | 0.01013328 | 0.01048157 | 0.0101319 | 0 |
| 1738108200 | 0.01011344 | -0.021441 | -67.95 | 0.01023548 | 0.01035363 | 0.01002452 | 0 |
| 1738021800 | 0.03155426 | 0.02125565 | 206.39 | 0.01061728 | 0.03244704 | 0.01058725 | 275630 |
| 1737935400 | 0.01029861 | -0.00019 | -1.81 | 0.01047307 | 0.01053575 | 0.01027582 | 0 |
| 1737849000 | 0.01048847 | 1.4E-5 | 0.13 | 0.0104727 | 0.01052727 | 0.0104166 | 0 |
| 1737762600 | 0.01047422 | 7.3E-5 | 0.70 | 0.01039646 | 0.01071814 | 0.0102763 | 0 |
| 1737676200 | 0.01040124 | 1.0E-5 | 0.10 | 0.0103644 | 0.01067249 | 0.01012713 | 0 |
| 1737589800 | 0.01039147 | -0.000198 | -1.87 | 0.01061728 | 0.01062786 | 0.01033379 | 0 |
| 1737503400 | 0.01058931 | -0.021049 | -66.53 | 0.0102027 | 0.01072557 | 0.01001094 | 0 |
| 1737417000 | 0.03163859 | 0.02149981 | 212.06 | 0.00967922 | 0.0337962 | 0.00926207 | 275630 |
| 1737330600 | 0.01013878 | -0.000292 | -2.80 | 0.01042593 | 0.01062637 | 0.0099716 | 0 |
| 1737244200 | 0.01043067 | 7.0E-6 | 0.07 | 0.01042976 | 0.0104897 | 0.01022958 | 0 |
| 1737157800 | 0.01042321 | 0.00042084 | 4.21 | 0.010001 | 0.01059067 | 0.010001 | 0 |
| 1737071400 | 0.01000237 | -1.4E-5 | -0.14 | 0.01004053 | 0.01006138 | 0.00973519 | 0 |
| 1736985000 | 0.01001676 | 0.0003542 | 3.67 | 0.00964876 | 0.01004607 | 0.00964876 | 0 |
| 1736898600 | 0.00966256 | -0.019583 | -66.96 | 0.00945083 | 0.00973109 | 0.00943384 | 0 |
| 1736812200 | 0.02924509 | 0.01980471 | 209.79 | 0.00967922 | 0.02935126 | 0.00926207 | 275630 |
| 1736725800 | 0.00944038 | -1.5E-5 | -0.16 | 0.009457 | 0.00953616 | 0.00936757 | 0 |
| 1736639400 | 0.009455 | -0.019915 | -67.81 | 0.00947069 | 0.00949565 | 0.00938354 | 0 |
| 1736553000 | 0.02936961 | 0.02014448 | 218.37 | 0.00967922 | 0.02966357 | 0.00926207 | 275630 |
| 1736466600 | 0.00922513 | -0.000288 | -3.03 | 0.00949436 | 0.00953201 | 0.00912745 | 0 |
| 1736380200 | 0.0095133 | -0.000175 | -1.81 | 0.00967922 | 0.00972184 | 0.00926207 | 0 |
| 1736293800 | 0.00968828 | -0.022005 | -69.43 | 0.01022868 | 0.01027069 | 0.00961672 | 0 |
| 1736207400 | 0.03169366 | 0.02185339 | 222.08 | 0.01061238 | 0.03176849 | 0.01032654 | 275630 |
| 1736121000 | 0.00984027 | 1.9E-5 | 0.19 | 0.00981841 | 0.00987575 | 0.00972954 | 0 |
| 1736034600 | 0.00982099 | 1.1E-5 | 0.11 | 0.00981647 | 0.00986716 | 0.00975782 | 0 |
| 1735948200 | 0.00981011 | -0.020221 | -67.33 | 0.00969001 | 0.00989273 | 0.00960452 | 0 |
| 1735861800 | 0.03003113 | 0.02058313 | 217.86 | 0.01061238 | 0.03030034 | 0.01032654 | 275630 |
| 1735775400 | 0.009448 | 0.00011784 | 1.26 | 0.00933833 | 0.00948638 | 0.00928245 | 0 |
| 1735689000 | 0.00933016 | -0.019362 | -67.48 | 0.0092603 | 0.00961171 | 0.00919699 | 0 |
| 1735602600 | 0.02869218 | 0.01932621 | 206.34 | 0.01061238 | 0.02939129 | 0.01032654 | 275630 |
| 1735516200 | 0.00936597 | -0.000136 | -1.43 | 0.00951423 | 0.00951423 | 0.00928841 | 0 |
| 1735429800 | 0.00950235 | 7.6E-5 | 0.81 | 0.00942698 | 0.0095224 | 0.00940309 | 0 |
| 1735343400 | 0.00942621 | -0.000139 | -1.45 | 0.00957331 | 0.00971513 | 0.00934427 | 0 |
| 1735257000 | 0.00956505 | -0.000352 | -3.55 | 0.00996775 | 0.00998618 | 0.00951121 | 0 |
| 1735170600 | 0.0099167 | 6.3E-5 | 0.64 | 0.00986798 | 0.00993353 | 0.00976624 | 0 |
| 1735084200 | 0.00985392 | -0.019501 | -66.43 | 0.00946559 | 0.0099314 | 0.00934322 | 0 |
| 1734997800 | 0.02935515 | 0.01985174 | 208.89 | 0.01061238 | 0.02987139 | 0.01032654 | 275630 |
| 1734911400 | 0.00950341 | -0.000204 | -2.10 | 0.00970544 | 0.00973599 | 0.00942148 | 0 |
| 1734825000 | 0.00970733 | -3.8E-5 | -0.39 | 0.0097698 | 0.00995009 | 0.00964431 | 0 |
| 1734738600 | 0.00974537 | -4.8E-5 | -0.49 | 0.00974831 | 0.00980637 | 0.00921706 | 0 |
| 1734652200 | 0.0097932 | -0.000255 | -2.54 | 0.01004315 | 0.01027429 | 0.0095628 | 0 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 0 |
| 1734479400 | 0.01061061 | -0.022235 | -67.69 | 0.0106011 | 0.01083026 | 0.01054246 | 0 |
| 1734393000 | 0.03284586 | 0.02238029 | 213.85 | 0.00986382 | 0.03340076 | 0.00982359 | 275630 |
| 1734306600 | 0.01046557 | 0.00032451 | 3.20 | 0.01014906 | 0.01050742 | 0.010132 | 0 |
| 1734220200 | 0.01014106 | 1.2E-5 | 0.12 | 0.01014229 | 0.01026135 | 0.01006633 | 0 |
| 1734133800 | 0.01012926 | 0.00012761 | 1.28 | 0.01000965 | 0.01018929 | 0.00992939 | 0 |
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.01025208 | 0.00993127 | 0 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.0101947 | 0.0095786 | 0 |
| 1733874600 | 0.00965899 | -0.020536 | -68.01 | 0.00972132 | 0.00982364 | 0.0094385 | 0 |
| 1733788200 | 0.0301951 | 0.0200869 | 198.72 | 0.00986382 | 0.03112587 | 0.00982359 | 275630 |
| 1733701800 | 0.0101082 | 0.00011445 | 1.15 | 0.00999018 | 0.0101082 | 0.00989713 | 0 |
| 1733615400 | 0.00999375 | -5.0E-6 | -0.05 | 0.00998717 | 0.01005699 | 0.00991482 | 0 |
| 1733529000 | 0.00999901 | 0.00030925 | 3.19 | 0.00967375 | 0.01020303 | 0.00964856 | 0 |
| 1733442600 | 0.00968976 | -0.000206 | -2.08 | 0.00986382 | 0.01036221 | 0.00935374 | 0 |
| 1733356200 | 0.00989618 | 0.00028907 | 3.01 | 0.00959704 | 0.00992393 | 0.00946922 | 0 |
| 1733269800 | 0.00960711 | 4.0E-5 | 0.42 | 0.00958624 | 0.00962228 | 0.009373 | 0 |
| 1733183400 | 0.00956707 | -0.000169 | -1.74 | 0.00972606 | 0.00981389 | 0.00944663 | 0 |
| 1733097000 | 0.00973581 | 8.8E-5 | 0.91 | 0.00964698 | 0.00978197 | 0.00957885 | 0 |
| 1733010600 | 0.00964752 | -9.2E-5 | -0.94 | 0.0097485 | 0.0097485 | 0.00961496 | 0 |
| 1732924200 | 0.00973934 | 0.00017402 | 1.82 | 0.00956573 | 0.00986841 | 0.00954472 | 0 |
| 1732837800 | 0.00956532 | -3.8E-5 | -0.40 | 0.00961004 | 0.00966642 | 0.00947037 | 0 |
| 1732751400 | 0.00960286 | 0.00040784 | 4.44 | 0.0091782 | 0.00973599 | 0.00917659 | 0 |
| 1732665000 | 0.00919502 | -0.019588 | -68.05 | 0.00930855 | 0.00949924 | 0.00907122 | 0 |
| 1732578600 | 0.0287835 | 0.01901258 | 194.58 | 0.00988851 | 0.03065046 | 0.00981984 | 275630 |
| 1732492200 | 0.00977092 | -3.0E-6 | -0.03 | 0.00978378 | 0.00986499 | 0.00957922 | 0 |
| 1732405800 | 0.00977421 | -0.000128 | -1.29 | 0.00988851 | 0.00989805 | 0.00972704 | 0 |
| 1732319400 | 0.00990193 | 4.7E-5 | 0.48 | 0.00985134 | 0.00997556 | 0.0097234 | 0 |
| 1732233000 | 0.00985522 | 0.00043679 | 4.64 | 0.00943071 | 0.0098985 | 0.00941541 | 0 |
| 1732146600 | 0.00941843 | 0.00019051 | 2.06 | 0.0092341 | 0.00949406 | 0.00916497 | 0 |
| 1732060200 | 0.00922792 | -0.018834 | -67.11 | 0.00905457 | 0.00940482 | 0.00904305 | 0 |
| 1731973800 | 0.02806229 | 0.01908027 | 212.43 | 0.00884788 | 0.02871783 | 0.00870991 | 275630 |
| 1731887400 | 0.00898202 | -6.2E-5 | -0.69 | 0.00905819 | 0.00913871 | 0.00887729 | 0 |
| 1731801000 | 0.0090445 | -6.8E-5 | -0.75 | 0.00909841 | 0.00917378 | 0.00901966 | 0 |
