ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CindicatorCND
US$ 0,006897
-0,00001
(
-0,15%
)
Info
Rang Rang 1571
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,005912
Échange
BINA
Demande
US$ 0,007883
Heure dernière transaction
14:32:04
Volume (24h)
$ 0
Dernière taille de transaction
2 604,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000377
Capitalisation boursière diluée
US$ 13 794 800
Date de Genèse
03/8/2017
Plage de jours 0,006836-0,006947
Plage de 52 semaines 0,000411-0,402054
Approvisionnement en circulation 1 929 265 176 / 2 000 000 005
96.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921CND/BTChttps://mercatox.com/exchange/CND/BTCBTC1https://mercatox.com/exchange/CND/BTC021 jours il y a
0.00011128Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920CND/ETHhttps://mercatox.com/exchange/CND/ETHETH2https://mercatox.com/exchange/CND/ETH021 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CNDBTC3https://bittrex.com/Market/Index?MarketName=BTC-CND0-
0.000319HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735084920CND/USDhttps://hitbtc.com/CND-to-USDUSD4https://hitbtc.com/CND-to-USD015 heures il y a
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735084920CND/ETHhttps://hitbtc.com/CND-to-ETHETH5https://hitbtc.com/CND-to-ETH015 heures il y a
0.000748Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735084922CND/USDThttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faUSDT6https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa015 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735084920CND/BTChttps://hitbtc.com/CND-to-BTCBTC7https://hitbtc.com/CND-to-BTC015 heures il y a
2.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922CND/ETHhttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faETH8https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00742867-0.00053127-7.151616642010.006451940.0074533236386996.2385CX
40.35611427-0.34921687-98.06314978620.006451940.402053927290247.1789CX
120.23602982-0.22913242-97.0777421260.004391590.402053935958913.9298CX
260.23381884-0.22692144-97.05010939240.003510010.402053934607197.5095CX
520.000430290.006467111502.965441910.00041050.402053935991485.4098CX
1560.01118647-0.00428907-38.34158586220.000163540.402053940262575.7704CX
2600.006022480.0008749214.52757003760.000163540.402053934632029.5526CX

À propos de CND

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842000.006897740.000269164.060.006625910.006951980.006540250
17349978000.00662858-2.4E-5-0.360.006793810.006815190.00646685254708973
17349114000.00665238-0.000143-2.100.006793810.006815190.006595030
17348250000.00679513-2.7E-5-0.400.006838860.006965060.006751020
17347386000.00682176-3.3E-5-0.480.006823820.006864460.006451940
17346522000.00685524-0.000178-2.530.00703020.0071920.006693960
17345658000.00703346-0.000394-5.300.007428670.007453320.007023920
17344794000.007427431.1E-50.150.007420770.007581180.007379720
17343930000.00741689.1E-51.240.007083520.00754210.00701742254708973
17343066000.00732590.000227163.200.007104340.007355190.00709240
17342202000.007098748.0E-60.110.00709960.007182940.007046430
17341338000.007090488.9E-51.270.007006750.00713250.006950570
17340474000.00700115-8.8E-5-1.240.007083520.007176450.006951890
17339610000.007088940.000327654.850.006779340.007136290.006705020
17338746000.00676129-5.7E-5-0.840.006804920.006876550.006606950
17337882000.00681824-0.38538-98.260.387619290.389870350.00668484254708973
17337018000.392198310.004440471.150.387619290.392198310.384008720
17336154000.38775784-0.000204-0.050.387502230.390211360.384695130
17335290000.387961890.011999213.190.375341770.395877910.374364120
17334426000.37596268-0.008009-2.090.382716560.40205390.362925340
17333562000.383972130.011215923.010.37236550.385048480.3674060
17332698000.372756210.001553630.420.371946220.373344580.36367240
17331834000.37120258-0.006547-1.730.377371120.380778970.366529510
17330970000.377749580.003425730.920.374302940.379540510.371659450
17330106000.37432385-0.003563-0.940.378242110.378242110.373060640
17329242000.377886580.006751821.820.371150670.382894540.370335330
17328378000.37113476-0.001456-0.390.372869590.375057130.367450550
17327514000.372591040.015823964.440.356114270.377756760.356051760
17326650000.35676708-0.003491-0.970.361171970.368570780.35196360
17325786000.360258-0.018854-4.970.379610780.383625140.006895254708973
17324922000.37911177-0.000128-0.030.379610780.382761840.3716740
17324058000.37923958-0.004956-1.290.383674490.384044490.377409420
17323194000.384195110.001812230.470.382232340.387051720.377267990
17322330000.382382880.016947724.640.365911850.384061830.365318250
17321466000.365435160.007391712.060.358283350.368369760.355600910
17320602000.358043450.00681221.940.351317350.364907090.350870370
17319738000.351231250.002728840.780.35301830.359436130.34712326254708973
17318874000.34850241-0.002424-0.690.351458080.354582210.344438960
17318010000.35092691-0.002647-0.750.35301830.355943010.3499630
17317146000.353573530.014808524.370.340145080.356486360.338204620
17316282000.33876501-0.012167-3.470.350868050.356109310.336437010
17315418000.350931990.009592842.810.342161360.362576220.334927880
17314554000.34133915-0.002881-0.840.343297930.349120570.330908590
17313690000.344220330.0323436510.370.312285170.347683460.31156120
17312826000.311876680.013849664.650.297896310.3160260.297125040
17311962000.298027020.001072080.360.296968410.298529870.294031050
17311098000.296954940.00178410.600.294686030.299879610.293648250
17310234000.295170840.001613920.550.29349650.29855350.289087040
17309370000.293556920.023967668.890.269780860.296712830.269644980
17308506000.269589260.007071842.690.263137090.273294780.261871830
17307642000.26251742-0.004678-1.750.268919690.268919690.25926563254708973
17306778000.2671955-0.001409-0.520.268919690.268919690.261843740
17305914000.26860498-0.000882-0.330.269881080.271051360.268100350
17305050000.26948679-0.003351-1.230.272406180.27756650.267065590
17304186000.2728374-0.008076-2.870.280568070.281883550.270252510
17303322000.28091328-0.00086-0.310.282132260.282881440.277203720
17302458000.281772850.010635233.920.270642290.285388820.270522790
17301594000.271137620.007496472.840.264672840.272355390.25505975254708973
17300730000.263641150.003525881.360.259960.264695960.259398870
17299866000.260115270.002844661.110.25852750.26112450.257492040
17299002000.25727061-0.006912-2.620.264672840.266665760.254314830
17298138000.264182950.005500682.130.258572510.266722990.258095620
17297274000.25868227-0.002611-1.000.261224720.261244120.253017470
17296410000.26129347-0.000559-0.210.261274310.262816530.258322170
17295546000.26185289-0.005878-2.200.267619390.269355920.25933140
17294682000.267730940.002556570.960.265311290.268896330.2641760
17293818000.26517437-0.000332-0.130.265636470.26623380.263985570
17292954000.265506180.004332021.660.23378520.267660320.23314718254708973
17292090000.26117416-0.001311-0.500.23378520.261683720.00469592254708973
17291226000.262484980.003373351.300.259696160.265235550.25914170
17290362000.259111630.002589281.010.256300810.263048130.251667350
17289498000.256522350.012987645.330.23378520.25793510.00447675254708973
17288634000.24353471-0.001499-0.610.245443790.245474950.240709380
17287770000.245033640.002725051.120.242628580.246210130.242391670
17286906000.242308590.008754633.750.23378520.246032540.233147180
17286042000.23355396-0.001644-0.700.234997390.237547330.228495140
17285178000.23519803-0.006123-2.540.241137840.242510590.234068250
17284314000.24132125-0.000899-0.370.241714880.245157640.240048220
17283450000.24222005-0.001635-0.670.235710810.249958950.00439159254708973
17282586000.243855240.00307371.280.240631120.244082690.239921150
17281722000.240781540.000132960.060.241253310.241985970.239444920
17280858000.240648580.004880042.070.235710810.242336960.234599150
17279994000.235768540.000259140.110.234923090.238379780.23286848254708973
17279130000.2355094-0.000761-0.320.236029820.241665210.232716770
17278266000.23627085-0.009069-3.700.245722610.248640750.233680950
17277402000.24533996-0.009578-3.760.254280840.254407720.244205570
17276538000.25491782-0.000489-0.190.255610630.256084570.253954340
17275674000.255406660.000307220.120.255416750.256866510.253961170
17274810000.255099440.00227930.900.252639990.258010610.251603950
17273946000.252820140.008437263.450.245190660.255087960.243162580
17273082000.24438288-0.005299-2.120.249362360.250713720.244283440

Dernières Valeurs Consultées