CindicatorCND

US$ 0,006677

0,00007

(

1,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1583

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005724

Échange

BINA

Demande

US$ 0,007631

Heure dernière transaction

14:32:04

Volume (24h)

$ 0

Dernière taille de transaction

2 604,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000377

Capitalisation boursière diluée

US$ 13 354 980

Date de Genèse

03/8/2017

Plage de jours 0,0066-0,006708

Plage de 52 semaines 0,000411-0,402054

Approvisionnement en circulation 1 929 265 176 / 2 000 000 005

96.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	28 jours il y a
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	28 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	7 heures il y a
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735776120	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	7 heures il y a
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	7 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776121	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	7 heures il y a
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00697742	-0.00029993	-4.29858027752	0.00639331	0.00699033	36386996.2385	CX
4	0.38271656	-0.37603907	-98.2552388117	0.00639331	0.4020539	36386996.2385	CX
12	0.23499739	-0.2283199	-97.1584833346	0.00447675	0.4020539	32962337.769	CX
26	0.243955	-0.23727751	-97.2628189625	0.00351001	0.4020539	33043326.3139	CX
52	0.00042672	0.00625077	1464.84111361	0.0004105	0.4020539	35991485.4098	CX
156	0.01095591	-0.00427842	-39.0512517901	0.00016354	0.4020539	40320116.8326	CX
260	0.00609817	0.00057932	9.49989915007	0.00016354	0.4020539	34698437.8287	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771	0
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789	0
1735602600	0.00647888	-7.7E-5	-1.17	0.00697742	0.00699033	0.00639331	254708973
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188	0
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636	0
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025	0
1734997800	0.00662858	-2.4E-5	-0.36	0.00679381	0.00681519	0.00646685	254708973
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503	0
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102	0
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194	0
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396	0
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392	0
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00708352	0.0075421	0.00701742	254708973
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.38538	-98.26	0.38761929	0.38987035	0.00668484	254708973
1733701800	0.39219831	0.00444047	1.15	0.38761929	0.39219831	0.38400872	0
1733615400	0.38775784	-0.000204	-0.05	0.38750223	0.39021136	0.38469513	0
1733529000	0.38796189	0.01199921	3.19	0.37534177	0.39587791	0.37436412	0
1733442600	0.37596268	-0.008009	-2.09	0.38271656	0.4020539	0.36292534	0
1733356200	0.38397213	0.01121592	3.01	0.3723655	0.38504848	0.367406	0
1733269800	0.37275621	0.00155363	0.42	0.37194622	0.37334458	0.3636724	0
1733183400	0.37120258	-0.006547	-1.73	0.37737112	0.38077897	0.36652951	0
1733097000	0.37774958	0.00342573	0.92	0.37430294	0.37954051	0.37165945	0
1733010600	0.37432385	-0.003563	-0.94	0.37824211	0.37824211	0.37306064	0
1732924200	0.37788658	0.00675182	1.82	0.37115067	0.38289454	0.37033533	0
1732837800	0.37113476	-0.001456	-0.39	0.37286959	0.37505713	0.36745055	0
1732751400	0.37259104	0.01582396	4.44	0.35611427	0.37775676	0.35605176	0
1732665000	0.35676708	-0.003491	-0.97	0.36117197	0.36857078	0.3519636	0
1732578600	0.360258	-0.018854	-4.97	0.37961078	0.38362514	0.006895	254708973
1732492200	0.37911177	-0.000128	-0.03	0.37961078	0.38276184	0.371674	0
1732405800	0.37923958	-0.004956	-1.29	0.38367449	0.38404449	0.37740942	0
1732319400	0.38419511	0.00181223	0.47	0.38223234	0.38705172	0.37726799	0
1732233000	0.38238288	0.01694772	4.64	0.36591185	0.38406183	0.36531825	0
1732146600	0.36543516	0.00739171	2.06	0.35828335	0.36836976	0.35560091	0
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	0.00272884	0.78	0.3530183	0.35943613	0.34712326	254708973
1731887400	0.34850241	-0.002424	-0.69	0.35145808	0.35458221	0.34443896	0
1731801000	0.35092691	-0.002647	-0.75	0.3530183	0.35594301	0.349963	0
1731714600	0.35357353	0.01480852	4.37	0.34014508	0.35648636	0.33820462	0
1731628200	0.33876501	-0.012167	-3.47	0.35086805	0.35610931	0.33643701	0
1731541800	0.35093199	0.00959284	2.81	0.34216136	0.36257622	0.33492788	0
1731455400	0.34133915	-0.002881	-0.84	0.34329793	0.34912057	0.33090859	0
1731369000	0.34422033	0.03234365	10.37	0.31228517	0.34768346	0.3115612	0
1731282600	0.31187668	0.01384966	4.65	0.29789631	0.316026	0.29712504	0
1731196200	0.29802702	0.00107208	0.36	0.29696841	0.29852987	0.29403105	0
1731109800	0.29695494	0.0017841	0.60	0.29468603	0.29987961	0.29364825	0
1731023400	0.29517084	0.00161392	0.55	0.2934965	0.2985535	0.28908704	0
1730937000	0.29355692	0.02396766	8.89	0.26978086	0.29671283	0.26964498	0
1730850600	0.26958926	0.00707184	2.69	0.26313709	0.27329478	0.26187183	0
1730764200	0.26251742	-0.004678	-1.75	0.26891969	0.26891969	0.25926563	254708973
1730677800	0.2671955	-0.001409	-0.52	0.26891969	0.26891969	0.26184374	0
1730591400	0.26860498	-0.000882	-0.33	0.26988108	0.27105136	0.26810035	0
1730505000	0.26948679	-0.003351	-1.23	0.27240618	0.2775665	0.26706559	0
1730418600	0.2728374	-0.008076	-2.87	0.28056807	0.28188355	0.27025251	0
1730332200	0.28091328	-0.00086	-0.31	0.28213226	0.28288144	0.27720372	0
1730245800	0.28177285	0.01063523	3.92	0.27064229	0.28538882	0.27052279	0
1730159400	0.27113762	0.00749647	2.84	0.26467284	0.27235539	0.25505975	254708973
1730073000	0.26364115	0.00352588	1.36	0.25996	0.26469596	0.25939887	0
1729986600	0.26011527	0.00284466	1.11	0.2585275	0.2611245	0.25749204	0
1729900200	0.25727061	-0.006912	-2.62	0.26467284	0.26666576	0.25431483	0
1729813800	0.26418295	0.00550068	2.13	0.25857251	0.26672299	0.25809562	0
1729727400	0.25868227	-0.002611	-1.00	0.26122472	0.26124412	0.25301747	0
1729641000	0.26129347	-0.000559	-0.21	0.26127431	0.26281653	0.25832217	0
1729554600	0.26185289	-0.005878	-2.20	0.26761939	0.26935592	0.2593314	0
1729468200	0.26773094	0.00255657	0.96	0.26531129	0.26889633	0.264176	0
1729381800	0.26517437	-0.000332	-0.13	0.26563647	0.2662338	0.26398557	0
1729295400	0.26550618	0.00433202	1.66	0.2337852	0.26766032	0.23314718	254708973
1729209000	0.26117416	-0.001311	-0.50	0.2337852	0.26168372	0.00469592	254708973
1729122600	0.26248498	0.00337335	1.30	0.25969616	0.26523555	0.2591417	0
1729036200	0.25911163	0.00258928	1.01	0.25630081	0.26304813	0.25166735	0
1728949800	0.25652235	0.01298764	5.33	0.2337852	0.2579351	0.00447675	254708973
1728863400	0.24353471	-0.001499	-0.61	0.24544379	0.24547495	0.24070938	0
1728777000	0.24503364	0.00272505	1.12	0.24262858	0.24621013	0.24239167	0
1728690600	0.24230859	0.00875463	3.75	0.2337852	0.24603254	0.23314718	0
1728604200	0.23355396	-0.001644	-0.70	0.23499739	0.23754733	0.22849514	0
1728517800	0.23519803	-0.006123	-2.54	0.24113784	0.24251059	0.23406825	0
1728431400	0.24132125	-0.000899	-0.37	0.24171488	0.24515764	0.24004822	0
1728345000	0.24222005	-0.001635	-0.67	0.23571081	0.24995895	0.00439159	254708973
1728258600	0.24385524	0.0030737	1.28	0.24063112	0.24408269	0.23992115	0
1728172200	0.24078154	0.00013296	0.06	0.24125331	0.24198597	0.23944492	0
1728085800	0.24064858	0.00488004	2.07	0.23571081	0.24233696	0.23459915	0
1727999400	0.23576854	0.00025914	0.11	0.23492309	0.23837978	0.23286848	254708973
1727913000	0.2355094	-0.000761	-0.32	0.23602982	0.24166521	0.23271677	0