Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CO2/ETH | https://v2.info.uniswap.org/token/0x75739d5944534115d7c54ee8c73f186d793bae02 | ETH | 1 | https://v2.info.uniswap.org/token/0x75739d5944534115d7c54ee8c73f186d793bae02 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14521923 | 0.01437259 | 9.89716720024 | 0.14158131 | 0.1650417 | 0 | CX |
| 4 | 0.12287447 | 0.03671735 | 29.8820007118 | 0.11021964 | 0.1650417 | 0 | CX |
| 12 | 0.11284874 | 0.04674308 | 41.421003017 | 0.10058708 | 0.1650417 | 0 | CX |
| 26 | 0.17108857 | -0.01149675 | -6.71976509009 | 0.10058708 | 0.18518505 | 0 | CX |
| 52 | 0.08635955 | 0.07323227 | 84.7992723445 | 0.08566695 | 0.19086906 | 0 | CX |
| 156 | 0.57144164 | -0.41184982 | -72.0720702118 | 0.07105743 | 0.67628325 | 0.01900461 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.68310608 | 0.05667683 | CX |
À propos de CO22
Collective helps companies in all different phases of their life cycle realize their goals. They do so by opening up their vast Community Development expertise to qualified companies in exchange for their native assets.
CO22 Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.1551335 | -0.004119 | -2.59 | 0.15918278 | 0.16145368 | 0.15178101 | 0 |
| 1732578600 | 0.15925274 | 0.00242248 | 1.54 | 0.14521923 | 0.1650417 | 0.14158131 | 0 |
| 1732492200 | 0.15683026 | -0.001781 | -1.12 | 0.15930964 | 0.16104139 | 0.15353235 | 0 |
| 1732405800 | 0.15861098 | 0.00356657 | 2.30 | 0.15534618 | 0.16321574 | 0.15498145 | 0 |
| 1732319400 | 0.15504441 | -0.002294 | -1.46 | 0.15684285 | 0.15994628 | 0.15250953 | 0 |
| 1732233000 | 0.15733864 | 0.01383809 | 9.64 | 0.14343572 | 0.15786707 | 0.1416564 | 0 |
| 1732146600 | 0.14350055 | -0.001707 | -1.18 | 0.14521923 | 0.14742437 | 0.14158131 | 0 |
| 1732060200 | 0.14520711 | -0.00488 | -3.25 | 0.14999424 | 0.14999424 | 0.14343712 | 0 |
| 1731973800 | 0.15008705 | 0.00681877 | 4.76 | 0.15813758 | 0.16141684 | 0.12379841 | 0 |
| 1731887400 | 0.14326828 | -0.002609 | -1.79 | 0.14629242 | 0.14734648 | 0.14223427 | 0 |
| 1731801000 | 0.14587686 | 0.00150648 | 1.04 | 0.1439259 | 0.15009218 | 0.14338675 | 0 |
| 1731714600 | 0.14437038 | 0.001742 | 1.22 | 0.14331585 | 0.1460275 | 0.14065737 | 0 |
| 1731628200 | 0.14262838 | -0.006382 | -4.28 | 0.14885948 | 0.151226 | 0.14167552 | 0 |
| 1731541800 | 0.14901013 | -0.002602 | -1.72 | 0.15135519 | 0.15564001 | 0.14557276 | 0 |
| 1731455400 | 0.15161171 | -0.005304 | -3.38 | 0.15651218 | 0.16043646 | 0.15003994 | 0 |
| 1731369000 | 0.15691561 | 0.00828093 | 5.57 | 0.14846351 | 0.15782089 | 0.1455028 | 0 |
| 1731282600 | 0.14863468 | 0.00228863 | 1.56 | 0.14537827 | 0.15140463 | 0.14431582 | 0 |
| 1731196200 | 0.14634605 | 0.0083257 | 6.03 | 0.13811969 | 0.14724947 | 0.1380959 | 0 |
| 1731109800 | 0.13802035 | 0.00272378 | 2.01 | 0.13672282 | 0.13921946 | 0.13482784 | 0 |
| 1731023400 | 0.13529657 | 0.00828933 | 6.53 | 0.1265068 | 0.13615941 | 0.1261458 | 0 |
| 1730937000 | 0.12700724 | 0.01379797 | 12.19 | 0.11317242 | 0.12797689 | 0.11312811 | 0 |
| 1730850600 | 0.11320927 | 0.00163054 | 1.46 | 0.11230352 | 0.11557718 | 0.11108575 | 0 |
| 1730764200 | 0.11157873 | -0.003027 | -2.64 | 0.15813758 | 0.16141684 | 0.11021964 | 0 |
| 1730677800 | 0.11460614 | -0.001394 | -1.20 | 0.11632295 | 0.11633601 | 0.11244624 | 0 |
| 1730591400 | 0.11599974 | -0.001118 | -0.95 | 0.1172898 | 0.11761955 | 0.11549276 | 0 |
| 1730505000 | 0.11711817 | -0.000305 | -0.26 | 0.11760182 | 0.12057652 | 0.11534585 | 0 |
| 1730418600 | 0.11742272 | -0.006643 | -5.35 | 0.12404374 | 0.12439727 | 0.1168789 | 0 |
| 1730332200 | 0.12406613 | 0.00117347 | 0.95 | 0.12287447 | 0.12675306 | 0.12153218 | 0 |
| 1730245800 | 0.12289266 | 0.00324847 | 2.72 | 0.11960921 | 0.12502131 | 0.1194441 | 0 |
| 1730159400 | 0.11964419 | 0.00276156 | 2.36 | 0.15813758 | 0.16141684 | 0.11604591 | 0 |
| 1730073000 | 0.11688263 | 0.00123689 | 1.07 | 0.11550675 | 0.11766152 | 0.11486872 | 0 |
| 1729986600 | 0.11564574 | 0.00307404 | 2.73 | 0.11365794 | 0.11664244 | 0.11327503 | 0 |
| 1729900200 | 0.1125717 | -0.005498 | -4.66 | 0.11826831 | 0.11930372 | 0.11148359 | 0 |
| 1729813800 | 0.11807009 | 0.00044775 | 0.38 | 0.11750388 | 0.11927014 | 0.11701882 | 0 |
| 1729727400 | 0.11762234 | -0.00472 | -3.86 | 0.12219866 | 0.12231386 | 0.11469055 | 0 |
| 1729641000 | 0.12234278 | -0.002017 | -1.62 | 0.12452693 | 0.12452693 | 0.12158208 | 0 |
| 1729554600 | 0.12435996 | -0.00347 | -2.71 | 0.12816951 | 0.128954 | 0.12393973 | 0 |
| 1729468200 | 0.12783044 | 0.00430067 | 3.48 | 0.12362678 | 0.12841764 | 0.12296589 | 0 |
| 1729381800 | 0.12352977 | 0.00028451 | 0.23 | 0.12319069 | 0.12416314 | 0.12279472 | 0 |
| 1729295400 | 0.12324526 | 0.00185207 | 1.53 | 0.15813758 | 0.16141684 | 0.12169542 | 0 |
| 1729209000 | 0.12139319 | -0.000348 | -0.29 | 0.15813758 | 0.16141684 | 0.12111848 | 0 |
| 1729122600 | 0.12174112 | 0.00058067 | 0.48 | 0.12155363 | 0.12331429 | 0.12091793 | 0 |
| 1729036200 | 0.12116045 | -0.001424 | -1.16 | 0.12262262 | 0.12510666 | 0.11879161 | 0 |
| 1728949800 | 0.12258484 | 0.00748199 | 6.50 | 0.15813758 | 0.16141684 | 0.11734204 | 0 |
| 1728863400 | 0.11510285 | -0.000405 | -0.35 | 0.11562102 | 0.11577493 | 0.11365934 | 0 |
| 1728777000 | 0.11550815 | 0.00199013 | 1.75 | 0.11375262 | 0.11603518 | 0.11359824 | 0 |
| 1728690600 | 0.11351802 | 0.0023847 | 2.15 | 0.1111156 | 0.11520639 | 0.11101765 | 0 |
| 1728604200 | 0.11113332 | 0.00067535 | 0.61 | 0.1105951 | 0.1125106 | 0.10869312 | 0 |
| 1728517800 | 0.11045797 | -0.00339 | -2.98 | 0.11369339 | 0.11508699 | 0.10976024 | 0 |
| 1728431400 | 0.11384824 | 0.00063478 | 0.56 | 0.11329508 | 0.11474232 | 0.11222656 | 0 |
| 1728345000 | 0.11321346 | -0.000572 | -0.50 | 0.15813758 | 0.16141684 | 0.11230165 | 0 |
| 1728258600 | 0.11378527 | 0.00113895 | 1.01 | 0.11242292 | 0.11446855 | 0.11230165 | 0 |
| 1728172200 | 0.11264632 | 3.4E-5 | 0.03 | 0.1128674 | 0.11320927 | 0.11149478 | 0 |
| 1728085800 | 0.11261274 | 0.00299662 | 2.73 | 0.10969121 | 0.11378947 | 0.10915532 | 0 |
| 1727999400 | 0.10961612 | -0.000509 | -0.46 | 0.15813758 | 0.16141684 | 0.10791749 | 0 |
| 1727913000 | 0.11012496 | -0.004212 | -3.68 | 0.11428152 | 0.11651464 | 0.10988617 | 0 |
| 1727826600 | 0.11433702 | -0.006668 | -5.51 | 0.12140018 | 0.12389822 | 0.11316309 | 0 |
| 1727740200 | 0.12100468 | -0.002758 | -2.23 | 0.12401622 | 0.12407312 | 0.12011012 | 0 |
| 1727653800 | 0.1237625 | -0.001032 | -0.83 | 0.12481143 | 0.12514304 | 0.12295889 | 0 |
| 1727567400 | 0.12479464 | -0.001022 | -0.81 | 0.12589022 | 0.1261556 | 0.12378022 | 0 |
| 1727481000 | 0.12581699 | 0.00317572 | 2.59 | 0.12261889 | 0.12721199 | 0.12203356 | 0 |
| 1727394600 | 0.12264127 | 0.00253022 | 2.11 | 0.12045246 | 0.1242956 | 0.11937181 | 0 |
| 1727308200 | 0.12011105 | -0.003726 | -3.01 | 0.12364637 | 0.1242788 | 0.11936248 | 0 |
| 1727221800 | 0.12383712 | 0.00029383 | 0.24 | 0.12351064 | 0.12456797 | 0.12106391 | 0 |
| 1727135400 | 0.12354329 | 0.00310949 | 2.58 | 0.15813758 | 0.16141684 | 0.12280871 | 0 |
| 1727049000 | 0.1204338 | -0.001721 | -1.41 | 0.12200371 | 0.12227142 | 0.11792271 | 0 |
| 1726962600 | 0.12215435 | 0.00302087 | 2.54 | 0.11937368 | 0.12225649 | 0.11808361 | 0 |
| 1726876200 | 0.11913348 | 0.00407167 | 3.54 | 0.11498252 | 0.11992403 | 0.11381792 | 0 |
| 1726789800 | 0.11506181 | 0.00523441 | 4.77 | 0.11110254 | 0.11608789 | 0.11084648 | 0 |
| 1726703400 | 0.1098274 | 0.00079381 | 0.73 | 0.10913666 | 0.1100704 | 0.10632007 | 0 |
| 1726617000 | 0.10903359 | 0.00170283 | 1.59 | 0.10705046 | 0.11151157 | 0.10559342 | 0 |
| 1726530600 | 0.10733076 | -0.00078 | -0.72 | 0.1082561 | 0.1088321 | 0.1052315 | 0 |
| 1726444200 | 0.10811058 | -0.004627 | -4.10 | 0.11276759 | 0.11329695 | 0.10770155 | 0 |
| 1726357800 | 0.11273774 | -0.001186 | -1.04 | 0.11389021 | 0.11389021 | 0.11160625 | 0 |
| 1726271400 | 0.11392333 | 0.00368363 | 3.34 | 0.11011517 | 0.11486126 | 0.10904012 | 0 |
| 1726185000 | 0.1102397 | 0.000944 | 0.86 | 0.10914273 | 0.11131149 | 0.10809986 | 0 |
| 1726098600 | 0.1092957 | -0.002103 | -1.89 | 0.1112364 | 0.11124432 | 0.10640589 | 0 |
| 1726012200 | 0.11139917 | 0.00121684 | 1.10 | 0.10991042 | 0.11183432 | 0.10830367 | 0 |
| 1725925800 | 0.11018233 | 0.00284411 | 2.65 | 0.15813758 | 0.16141684 | 0.10609713 | 0 |
| 1725839400 | 0.10733822 | 0.00148548 | 1.40 | 0.10583315 | 0.10857885 | 0.10464523 | 0 |
| 1725753000 | 0.10585274 | 0.00219628 | 2.12 | 0.10393817 | 0.10769875 | 0.10366253 | 0 |
| 1725666600 | 0.10365646 | -0.006812 | -6.17 | 0.11055032 | 0.11220931 | 0.10058708 | 0 |
| 1725580200 | 0.1104687 | -0.00356 | -3.12 | 0.11424141 | 0.11500491 | 0.10959094 | 0 |
| 1725493800 | 0.11402827 | -0.000144 | -0.13 | 0.11284874 | 0.11604171 | 0.1078979 | 0 |
| 1725407400 | 0.11417192 | -0.004148 | -3.51 | 0.11830282 | 0.11894039 | 0.11366261 | 0 |
| 1725321000 | 0.11831961 | 0.00495457 | 4.37 | 0.15813758 | 0.16141684 | 0.11354041 | 0 |
| 1725234600 | 0.11336504 | -0.003775 | -3.22 | 0.11712796 | 0.11730846 | 0.11224055 | 0 |
| 1725148200 | 0.11714009 | -0.000718 | -0.61 | 0.11777392 | 0.11808315 | 0.11627631 | 0 |
| 1725061800 | 0.11785788 | -1.9E-5 | -0.02 | 0.11779958 | 0.11840963 | 0.11385523 | 0 |
| 1724975400 | 0.117877 | -0.000252 | -0.21 | 0.11789705 | 0.12106438 | 0.11697591 | 0 |
| 1724889000 | 0.11812885 | 0.00321955 | 2.80 | 0.11467236 | 0.11913348 | 0.11288745 | 0 |
| 1724802600 | 0.1149093 | -0.010231 | -8.18 | 0.12528156 | 0.12592566 | 0.11233896 | 0 |
