ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CryptoOracle CollectiveCOCCCC
US$ 0,567571
-0,031052
(
-5,19%
)
Info
Rang Rang 3780
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
06:20:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,757482
Capitalisation boursière diluée
US$ 1 248 656
Date de Genèse
23/12/2022
Plage de jours 0,564447-0,600756
Plage de 52 semaines 0,152946-1,02
Approvisionnement en circulation 0 / 2 200 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00022524Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922COC/ETHhttps://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437ETH1https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.567465150.000105860.01865489008440.509945610.612132490CX
40.516982110.05058899.785425650420.509945610.622761570CX
120.526451190.041119827.8107563970.485768350.634546120CX
260.83598249-0.26841148-32.10730885050.485768350.999204030.00019937CX
520.434141110.133429930.73422371820.152945811.019537120.0010428CX
1560.94997147-0.38240046-40.25388888780.025107431.019537120.00424938CX
2600.94997147-0.38240046-40.25388888780.025107431.019537120.00424938CX

À propos de COCCCC

A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.599156410.005667030.950.593401530.612132490.586919130
17302458000.593489380.015687972.720.577632480.603769330.576835130
17301594000.577801410.013336462.360.516982110.600142970.509945610
17300730000.564464950.005973371.070.557820370.568226460.554739090
17299866000.558491580.014845562.730.548891860.563304960.547042640
17299002000.54364602-0.026554-4.660.571156830.576157160.538391170
17298138000.570199560.00216230.380.567465150.575994990.565122650
17297274000.56803726-0.022797-3.860.59013780.590694150.553878670
17296410000.5908338-0.009742-1.620.601381790.601381790.587160130
17295546000.60057543-0.01676-2.710.618973030.622761570.598546010
17294682000.617335530.020769383.480.597034650.620171310.5938430
17293818000.596566150.001373960.230.594928660.599624910.593016370
17292954000.595192190.008944281.530.516982110.602598080.509945610
17292090000.58624791-0.00168-0.290.516982110.600142970.509945610
17291226000.58792820.002804240.480.587022740.595525550.583952710
17290362000.58512396-0.006879-1.160.592185240.604181520.573684020
17289498000.592002790.0361336.500.516982110.600142970.509945610
17288634000.55586979-0.001957-0.350.558372210.55911550.548898610
17287770000.557827130.009610991.750.549349090.560372340.548603550
17286906000.548216140.011516532.150.536614020.556369820.536141020
17286042000.536699610.003261470.610.534100350.543350950.524915060
17285178000.53343814-0.016373-2.980.549063040.555793210.530068550
17284314000.549810840.003065520.560.547139490.554128690.541979240
17283450000.54674532-0.002761-0.500.516982110.600142970.509945610
17282586000.549506760.005500361.010.54292750.552806530.542341880
17281722000.54400640.000162170.030.545074040.546725050.538445220
17280858000.543844230.014471672.730.529735190.549527030.527147190
17279994000.52937256-0.002457-0.460.516982110.600142970.509945610
17279130000.53182993-0.020341-3.680.551903310.562687810.53067670
17278266000.55217135-0.0322-5.510.58628170.598345550.546502060
17277402000.58437166-0.013318-2.230.598915410.59919020.580051560
17276538000.5976901-0.004985-0.830.602755750.604357210.593809220
17275674000.60267466-0.004937-0.810.607965550.609247170.597775690
17274810000.607611920.015336592.590.592167220.614348850.589340460
17273946000.592275330.012219272.110.581704820.60026460.576486010
17273082000.58005606-0.017994-3.010.597129250.600183510.576440960
17272218000.598050490.001419020.240.596473810.601580.584657720
17271354000.596631470.015016752.580.516982110.608269620.509945610
17270490000.58161472-0.008309-1.410.58919630.590489180.56948780
17269626000.589923830.01458882.540.576495020.59041710.570264880
17268762000.575335030.019663453.540.555288670.579152850.549664430
17267898000.555671580.025278694.770.536550960.560626860.535314390
17267034000.530392890.003833580.730.527057090.53156640.513454850
17266170000.526559310.008223511.590.516982110.538526310.509945610
17265306000.5183358-0.003766-0.720.522804560.525586270.508197750
17264442000.52210181-0.022346-4.100.544592020.54714850.520126460
17263578000.54444787-0.005726-1.040.550013550.550013550.538983550
17262714000.550173470.017789453.340.531782630.554703050.526590840
17261850000.532384020.004558860.860.527086370.537560030.522050010
17260986000.52782516-0.010158-1.890.53719740.537235690.513869290
17260122000.537983480.005876511.100.530793820.540084970.52303430
17259258000.532106970.013735132.650.600282610.60200570.51237820
17258394000.518371840.00717391.400.511103340.524363220.505366480
17257530000.511197940.010606552.120.501951840.520112940.500620670
17256666000.50059139-0.032899-6.170.533884110.54189590.485768350
17255802000.53348994-0.01719-3.120.551709610.555396790.529250930
17254938000.55068026-0.000694-0.130.544983940.560403870.521074720
17254074000.551374-0.020031-3.510.571323510.574402540.548914380
17253210000.571404590.023927244.370.600282610.60200570.548324250
17252346000.54747735-0.018231-3.220.565649710.566521390.542046810
17251482000.56570827-0.003466-0.610.568769290.570262630.561536830
17250618000.56917472-9.2E-5-0.020.568893170.571839310.549844620
17249754000.56926707-0.001216-0.210.569363920.584659970.564915430
17248890000.570483360.015548312.800.553790830.575335030.545170890
17248026000.55493505-0.049409-8.180.605026170.608136730.542522070
17247162000.60434369-0.014057-2.270.618231990.622347120.600947070
17246298000.61840092-0.003496-0.560.624007140.628807010.616391780
17245434000.62189664-0.000822-0.130.623329170.634546120.616371510
17244570000.622718770.03176565.380.590678380.629703460.590669370
17243706000.59095317-0.001201-0.200.600282610.60200570.58304950
17242842000.59215370.011144871.920.580682230.595397160.573393460
17241978000.58100883-0.012499-2.110.593647040.606857370.575893630
17241114000.59350740.001567680.260.600282610.60200570.578420820
17240250000.591939720.00324570.550.588466520.603746810.585407760
17239386000.588694020.004148920.710.584229760.591527540.58314410
17238522000.58454510.004556610.790.579040230.592005040.574943110
17237658000.57998849-0.019907-3.320.600282610.602172380.569965310
17236794000.5998952-0.007451-1.230.608206560.623489090.595203450
17235930000.60734614-0.00964-1.560.613382570.615857960.588694020
17235066000.616986410.04078427.080.604780660.619200520.570654540
17234202000.57620221-0.010915-1.860.587804320.609940910.572756030
17233338000.587117340.002853790.490.584182460.594937670.581869240
17232474000.58426355-0.019868-3.290.604780660.608916060.576447720
17231610000.604131970.0755139714.290.526451190.612632520.523079350
17230746000.528618-0.02415-4.370.55442150.573907010.521421590
17229882000.552768240.003878640.710.54565290.574274150.54565290
17229018000.5488896-0.059939-9.840.653914510.65967390.49267420
17228154000.60882822-0.04599-7.020.653914510.65967390.597111240
17227290000.65481772-0.017283-2.570.672521590.67919320.644312530
17226426000.67210039-0.049283-6.830.72077250.723941630.668345640
17225562000.7213829-0.006027-0.830.729050070.7294510.693597290
17224698000.72741032-0.01053-1.430.737733070.753993150.724252460