# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00022524 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730332922 | COC/ETH | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.56746515 | 0.00010586 | 0.0186548900844 | 0.50994561 | 0.61213249 | 0 | CX |
4 | 0.51698211 | 0.0505889 | 9.78542565042 | 0.50994561 | 0.62276157 | 0 | CX |
12 | 0.52645119 | 0.04111982 | 7.810756397 | 0.48576835 | 0.63454612 | 0 | CX |
26 | 0.83598249 | -0.26841148 | -32.1073088505 | 0.48576835 | 0.99920403 | 0.00019937 | CX |
52 | 0.43414111 | 0.1334299 | 30.7342237182 | 0.15294581 | 1.01953712 | 0.0010428 | CX |
156 | 0.94997147 | -0.38240046 | -40.2538888878 | 0.02510743 | 1.01953712 | 0.00424938 | CX |
260 | 0.94997147 | -0.38240046 | -40.2538888878 | 0.02510743 | 1.01953712 | 0.00424938 | CX |
À propos de COCCCC
A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.
COCCCC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.59915641 | 0.00566703 | 0.95 | 0.59340153 | 0.61213249 | 0.58691913 | 0 |
1730245800 | 0.59348938 | 0.01568797 | 2.72 | 0.57763248 | 0.60376933 | 0.57683513 | 0 |
1730159400 | 0.57780141 | 0.01333646 | 2.36 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
1730073000 | 0.56446495 | 0.00597337 | 1.07 | 0.55782037 | 0.56822646 | 0.55473909 | 0 |
1729986600 | 0.55849158 | 0.01484556 | 2.73 | 0.54889186 | 0.56330496 | 0.54704264 | 0 |
1729900200 | 0.54364602 | -0.026554 | -4.66 | 0.57115683 | 0.57615716 | 0.53839117 | 0 |
1729813800 | 0.57019956 | 0.0021623 | 0.38 | 0.56746515 | 0.57599499 | 0.56512265 | 0 |
1729727400 | 0.56803726 | -0.022797 | -3.86 | 0.5901378 | 0.59069415 | 0.55387867 | 0 |
1729641000 | 0.5908338 | -0.009742 | -1.62 | 0.60138179 | 0.60138179 | 0.58716013 | 0 |
1729554600 | 0.60057543 | -0.01676 | -2.71 | 0.61897303 | 0.62276157 | 0.59854601 | 0 |
1729468200 | 0.61733553 | 0.02076938 | 3.48 | 0.59703465 | 0.62017131 | 0.593843 | 0 |
1729381800 | 0.59656615 | 0.00137396 | 0.23 | 0.59492866 | 0.59962491 | 0.59301637 | 0 |
1729295400 | 0.59519219 | 0.00894428 | 1.53 | 0.51698211 | 0.60259808 | 0.50994561 | 0 |
1729209000 | 0.58624791 | -0.00168 | -0.29 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
1729122600 | 0.5879282 | 0.00280424 | 0.48 | 0.58702274 | 0.59552555 | 0.58395271 | 0 |
1729036200 | 0.58512396 | -0.006879 | -1.16 | 0.59218524 | 0.60418152 | 0.57368402 | 0 |
1728949800 | 0.59200279 | 0.036133 | 6.50 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
1728863400 | 0.55586979 | -0.001957 | -0.35 | 0.55837221 | 0.5591155 | 0.54889861 | 0 |
1728777000 | 0.55782713 | 0.00961099 | 1.75 | 0.54934909 | 0.56037234 | 0.54860355 | 0 |
1728690600 | 0.54821614 | 0.01151653 | 2.15 | 0.53661402 | 0.55636982 | 0.53614102 | 0 |
1728604200 | 0.53669961 | 0.00326147 | 0.61 | 0.53410035 | 0.54335095 | 0.52491506 | 0 |
1728517800 | 0.53343814 | -0.016373 | -2.98 | 0.54906304 | 0.55579321 | 0.53006855 | 0 |
1728431400 | 0.54981084 | 0.00306552 | 0.56 | 0.54713949 | 0.55412869 | 0.54197924 | 0 |
1728345000 | 0.54674532 | -0.002761 | -0.50 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
1728258600 | 0.54950676 | 0.00550036 | 1.01 | 0.5429275 | 0.55280653 | 0.54234188 | 0 |
1728172200 | 0.5440064 | 0.00016217 | 0.03 | 0.54507404 | 0.54672505 | 0.53844522 | 0 |
1728085800 | 0.54384423 | 0.01447167 | 2.73 | 0.52973519 | 0.54952703 | 0.52714719 | 0 |
1727999400 | 0.52937256 | -0.002457 | -0.46 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
1727913000 | 0.53182993 | -0.020341 | -3.68 | 0.55190331 | 0.56268781 | 0.5306767 | 0 |
1727826600 | 0.55217135 | -0.0322 | -5.51 | 0.5862817 | 0.59834555 | 0.54650206 | 0 |
1727740200 | 0.58437166 | -0.013318 | -2.23 | 0.59891541 | 0.5991902 | 0.58005156 | 0 |
1727653800 | 0.5976901 | -0.004985 | -0.83 | 0.60275575 | 0.60435721 | 0.59380922 | 0 |
1727567400 | 0.60267466 | -0.004937 | -0.81 | 0.60796555 | 0.60924717 | 0.59777569 | 0 |
1727481000 | 0.60761192 | 0.01533659 | 2.59 | 0.59216722 | 0.61434885 | 0.58934046 | 0 |
1727394600 | 0.59227533 | 0.01221927 | 2.11 | 0.58170482 | 0.6002646 | 0.57648601 | 0 |
1727308200 | 0.58005606 | -0.017994 | -3.01 | 0.59712925 | 0.60018351 | 0.57644096 | 0 |
1727221800 | 0.59805049 | 0.00141902 | 0.24 | 0.59647381 | 0.60158 | 0.58465772 | 0 |
1727135400 | 0.59663147 | 0.01501675 | 2.58 | 0.51698211 | 0.60826962 | 0.50994561 | 0 |
1727049000 | 0.58161472 | -0.008309 | -1.41 | 0.5891963 | 0.59048918 | 0.5694878 | 0 |
1726962600 | 0.58992383 | 0.0145888 | 2.54 | 0.57649502 | 0.5904171 | 0.57026488 | 0 |
1726876200 | 0.57533503 | 0.01966345 | 3.54 | 0.55528867 | 0.57915285 | 0.54966443 | 0 |
1726789800 | 0.55567158 | 0.02527869 | 4.77 | 0.53655096 | 0.56062686 | 0.53531439 | 0 |
1726703400 | 0.53039289 | 0.00383358 | 0.73 | 0.52705709 | 0.5315664 | 0.51345485 | 0 |
1726617000 | 0.52655931 | 0.00822351 | 1.59 | 0.51698211 | 0.53852631 | 0.50994561 | 0 |
1726530600 | 0.5183358 | -0.003766 | -0.72 | 0.52280456 | 0.52558627 | 0.50819775 | 0 |
1726444200 | 0.52210181 | -0.022346 | -4.10 | 0.54459202 | 0.5471485 | 0.52012646 | 0 |
1726357800 | 0.54444787 | -0.005726 | -1.04 | 0.55001355 | 0.55001355 | 0.53898355 | 0 |
1726271400 | 0.55017347 | 0.01778945 | 3.34 | 0.53178263 | 0.55470305 | 0.52659084 | 0 |
1726185000 | 0.53238402 | 0.00455886 | 0.86 | 0.52708637 | 0.53756003 | 0.52205001 | 0 |
1726098600 | 0.52782516 | -0.010158 | -1.89 | 0.5371974 | 0.53723569 | 0.51386929 | 0 |
1726012200 | 0.53798348 | 0.00587651 | 1.10 | 0.53079382 | 0.54008497 | 0.5230343 | 0 |
1725925800 | 0.53210697 | 0.01373513 | 2.65 | 0.60028261 | 0.6020057 | 0.5123782 | 0 |
1725839400 | 0.51837184 | 0.0071739 | 1.40 | 0.51110334 | 0.52436322 | 0.50536648 | 0 |
1725753000 | 0.51119794 | 0.01060655 | 2.12 | 0.50195184 | 0.52011294 | 0.50062067 | 0 |
1725666600 | 0.50059139 | -0.032899 | -6.17 | 0.53388411 | 0.5418959 | 0.48576835 | 0 |
1725580200 | 0.53348994 | -0.01719 | -3.12 | 0.55170961 | 0.55539679 | 0.52925093 | 0 |
1725493800 | 0.55068026 | -0.000694 | -0.13 | 0.54498394 | 0.56040387 | 0.52107472 | 0 |
1725407400 | 0.551374 | -0.020031 | -3.51 | 0.57132351 | 0.57440254 | 0.54891438 | 0 |
1725321000 | 0.57140459 | 0.02392724 | 4.37 | 0.60028261 | 0.6020057 | 0.54832425 | 0 |
1725234600 | 0.54747735 | -0.018231 | -3.22 | 0.56564971 | 0.56652139 | 0.54204681 | 0 |
1725148200 | 0.56570827 | -0.003466 | -0.61 | 0.56876929 | 0.57026263 | 0.56153683 | 0 |
1725061800 | 0.56917472 | -9.2E-5 | -0.02 | 0.56889317 | 0.57183931 | 0.54984462 | 0 |
1724975400 | 0.56926707 | -0.001216 | -0.21 | 0.56936392 | 0.58465997 | 0.56491543 | 0 |
1724889000 | 0.57048336 | 0.01554831 | 2.80 | 0.55379083 | 0.57533503 | 0.54517089 | 0 |
1724802600 | 0.55493505 | -0.049409 | -8.18 | 0.60502617 | 0.60813673 | 0.54252207 | 0 |
1724716200 | 0.60434369 | -0.014057 | -2.27 | 0.61823199 | 0.62234712 | 0.60094707 | 0 |
1724629800 | 0.61840092 | -0.003496 | -0.56 | 0.62400714 | 0.62880701 | 0.61639178 | 0 |
1724543400 | 0.62189664 | -0.000822 | -0.13 | 0.62332917 | 0.63454612 | 0.61637151 | 0 |
1724457000 | 0.62271877 | 0.0317656 | 5.38 | 0.59067838 | 0.62970346 | 0.59066937 | 0 |
1724370600 | 0.59095317 | -0.001201 | -0.20 | 0.60028261 | 0.6020057 | 0.5830495 | 0 |
1724284200 | 0.5921537 | 0.01114487 | 1.92 | 0.58068223 | 0.59539716 | 0.57339346 | 0 |
1724197800 | 0.58100883 | -0.012499 | -2.11 | 0.59364704 | 0.60685737 | 0.57589363 | 0 |
1724111400 | 0.5935074 | 0.00156768 | 0.26 | 0.60028261 | 0.6020057 | 0.57842082 | 0 |
1724025000 | 0.59193972 | 0.0032457 | 0.55 | 0.58846652 | 0.60374681 | 0.58540776 | 0 |
1723938600 | 0.58869402 | 0.00414892 | 0.71 | 0.58422976 | 0.59152754 | 0.5831441 | 0 |
1723852200 | 0.5845451 | 0.00455661 | 0.79 | 0.57904023 | 0.59200504 | 0.57494311 | 0 |
1723765800 | 0.57998849 | -0.019907 | -3.32 | 0.60028261 | 0.60217238 | 0.56996531 | 0 |
1723679400 | 0.5998952 | -0.007451 | -1.23 | 0.60820656 | 0.62348909 | 0.59520345 | 0 |
1723593000 | 0.60734614 | -0.00964 | -1.56 | 0.61338257 | 0.61585796 | 0.58869402 | 0 |
1723506600 | 0.61698641 | 0.0407842 | 7.08 | 0.60478066 | 0.61920052 | 0.57065454 | 0 |
1723420200 | 0.57620221 | -0.010915 | -1.86 | 0.58780432 | 0.60994091 | 0.57275603 | 0 |
1723333800 | 0.58711734 | 0.00285379 | 0.49 | 0.58418246 | 0.59493767 | 0.58186924 | 0 |
1723247400 | 0.58426355 | -0.019868 | -3.29 | 0.60478066 | 0.60891606 | 0.57644772 | 0 |
1723161000 | 0.60413197 | 0.07551397 | 14.29 | 0.52645119 | 0.61263252 | 0.52307935 | 0 |
1723074600 | 0.528618 | -0.02415 | -4.37 | 0.5544215 | 0.57390701 | 0.52142159 | 0 |
1722988200 | 0.55276824 | 0.00387864 | 0.71 | 0.5456529 | 0.57427415 | 0.5456529 | 0 |
1722901800 | 0.5488896 | -0.059939 | -9.84 | 0.65391451 | 0.6596739 | 0.4926742 | 0 |
1722815400 | 0.60882822 | -0.04599 | -7.02 | 0.65391451 | 0.6596739 | 0.59711124 | 0 |
1722729000 | 0.65481772 | -0.017283 | -2.57 | 0.67252159 | 0.6791932 | 0.64431253 | 0 |
1722642600 | 0.67210039 | -0.049283 | -6.83 | 0.7207725 | 0.72394163 | 0.66834564 | 0 |
1722556200 | 0.7213829 | -0.006027 | -0.83 | 0.72905007 | 0.729451 | 0.69359729 | 0 |
1722469800 | 0.72741032 | -0.01053 | -1.43 | 0.73773307 | 0.75399315 | 0.72425246 | 0 |