Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022524 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145722 | COC/ETH | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.64296559 | -0.0505934 | -7.86875702011 | 0.56123276 | 0.65686741 | 0 | CX |
| 4 | 0.73566762 | -0.14329543 | -19.4782842284 | 0.56123276 | 0.79409488 | 0 | CX |
| 12 | 0.69211972 | -0.09974753 | -14.4118896078 | 0.56123276 | 0.9246102 | 0 | CX |
| 26 | 0.58418246 | 0.00818973 | 1.4019130256 | 0.48576835 | 0.9246102 | 0 | CX |
| 52 | 0.56904688 | 0.02332531 | 4.09901377546 | 0.17463301 | 1.01953712 | 0.00044008 | CX |
| 156 | 0.94997147 | -0.35759928 | -37.6431599572 | 0.02510743 | 1.01953712 | 0.00361198 | CX |
| 260 | 0.94997147 | -0.35759928 | -37.6431599572 | 0.02510743 | 1.01953712 | 0.00361198 | CX |
À propos de COCCCC
A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.
COCCCC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.59253661 | -0.001505 | -0.25 | 0.59271906 | 0.60403061 | 0.57182805 | 0 |
| 1739058600 | 0.59404121 | 0.00281099 | 0.48 | 0.59082479 | 0.59971276 | 0.58335583 | 0 |
| 1738972200 | 0.59123022 | -0.01214 | -2.01 | 0.60719298 | 0.63027783 | 0.57842983 | 0 |
| 1738885800 | 0.60337065 | -0.024369 | -3.88 | 0.6283768 | 0.64321111 | 0.6006948 | 0 |
| 1738799400 | 0.62773937 | 0.01485458 | 2.42 | 0.61451778 | 0.63580972 | 0.6112991 | 0 |
| 1738713000 | 0.61288479 | -0.036232 | -5.58 | 0.64947053 | 0.65102243 | 0.59391283 | 0 |
| 1738626600 | 0.6491169 | 0.00828883 | 1.29 | 0.64296559 | 0.65686741 | 0.56123276 | 0 |
| 1738540200 | 0.64082807 | -0.063479 | -9.01 | 0.70319477 | 0.71186426 | 0.62128174 | 0 |
| 1738453800 | 0.70430746 | -0.036306 | -4.90 | 0.74346768 | 0.74955592 | 0.69906612 | 0 |
| 1738367400 | 0.74061389 | 0.00798476 | 1.09 | 0.73261337 | 0.77407329 | 0.72403398 | 0 |
| 1738281000 | 0.73262913 | 0.03025423 | 4.31 | 0.70053243 | 0.73943814 | 0.69664479 | 0 |
| 1738194600 | 0.7023749 | 0.01064935 | 1.54 | 0.69609521 | 0.71333282 | 0.68954523 | 0 |
| 1738108200 | 0.69172555 | -0.021641 | -3.03 | 0.72078601 | 0.72548677 | 0.68511926 | 0 |
| 1738021800 | 0.71336661 | -0.015733 | -2.16 | 0.7426433 | 0.76866528 | 0.68382188 | 0 |
| 1737935400 | 0.72909962 | -0.019377 | -2.59 | 0.74635976 | 0.75671405 | 0.72909962 | 0 |
| 1737849000 | 0.74847702 | 0.0024844 | 0.33 | 0.74562773 | 0.75439182 | 0.73734566 | 0 |
| 1737762600 | 0.74599262 | -0.00418 | -0.56 | 0.75187139 | 0.76947615 | 0.73809796 | 0 |
| 1737676200 | 0.75017308 | 0.01933911 | 2.65 | 0.73060648 | 0.75341653 | 0.71888949 | 0 |
| 1737589800 | 0.73083397 | -0.017355 | -2.32 | 0.75064158 | 0.75796413 | 0.72771214 | 0 |
| 1737503400 | 0.74818871 | 0.013841 | 1.88 | 0.73607305 | 0.75766681 | 0.72200231 | 0 |
| 1737417000 | 0.73434771 | 0.00818522 | 1.13 | 0.7426433 | 0.77180513 | 0.70485704 | 0 |
| 1737330600 | 0.72616249 | -0.019571 | -2.62 | 0.7426433 | 0.77554186 | 0.70485704 | 0 |
| 1737244200 | 0.7457336 | -0.03814 | -4.87 | 0.78303785 | 0.78722506 | 0.7280973 | 0 |
| 1737157800 | 0.78387349 | 0.04020309 | 5.41 | 0.74479435 | 0.79409488 | 0.74479435 | 0 |
| 1737071400 | 0.7436704 | -0.031329 | -4.04 | 0.77596531 | 0.77819519 | 0.73587034 | 0 |
| 1736985000 | 0.77499903 | 0.04849868 | 6.68 | 0.72577508 | 0.78256709 | 0.71769572 | 0 |
| 1736898600 | 0.72650035 | 0.02162754 | 3.07 | 0.70602829 | 0.73248273 | 0.70445837 | 0 |
| 1736812200 | 0.70487281 | -0.029973 | -4.08 | 0.73566762 | 0.74541826 | 0.66370795 | 0 |
| 1736725800 | 0.7348455 | -0.00573 | -0.77 | 0.73927597 | 0.74249915 | 0.72681344 | 0 |
| 1736639400 | 0.7405756 | 0.00341914 | 0.46 | 0.73566762 | 0.74710306 | 0.72588545 | 0 |
| 1736553000 | 0.73715646 | 0.0135144 | 1.87 | 0.75593246 | 0.77533914 | 0.72078376 | 0 |
| 1736466600 | 0.72364206 | -0.026389 | -3.52 | 0.74844098 | 0.75562163 | 0.71354004 | 0 |
| 1736380200 | 0.75003118 | -0.010634 | -1.40 | 0.76154094 | 0.76861573 | 0.72368485 | 0 |
| 1736293800 | 0.76066476 | -0.069631 | -8.39 | 0.83097567 | 0.83354116 | 0.7564325 | 0 |
| 1736207400 | 0.83029545 | 0.0105097 | 1.28 | 0.75593246 | 0.84098759 | 0.74628318 | 0 |
| 1736121000 | 0.81978575 | -0.00398 | -0.48 | 0.82337157 | 0.82643484 | 0.81115455 | 0 |
| 1736034600 | 0.82376574 | 0.01177329 | 1.45 | 0.81237986 | 0.8265452 | 0.80520371 | 0 |
| 1735948200 | 0.81199245 | 0.03568478 | 4.60 | 0.77746991 | 0.81704233 | 0.77165422 | 0 |
| 1735861800 | 0.77630767 | 0.02156222 | 2.86 | 0.75593246 | 0.78625427 | 0.74628318 | 0 |
| 1735775400 | 0.75474545 | 0.00404531 | 0.54 | 0.75135108 | 0.75830424 | 0.74596334 | 0 |
| 1735689000 | 0.75070014 | -0.004581 | -0.61 | 0.75593246 | 0.77533914 | 0.74628318 | 0 |
| 1735602600 | 0.75528152 | -0.000387 | -0.05 | 0.75030372 | 0.77269482 | 0.7433393 | 0 |
| 1735516200 | 0.75566893 | -0.009055 | -1.18 | 0.76464925 | 0.76712464 | 0.74852207 | 0 |
| 1735429800 | 0.76472358 | 0.01572851 | 2.10 | 0.74992757 | 0.76695796 | 0.74865721 | 0 |
| 1735343400 | 0.74899507 | -0.001032 | -0.14 | 0.75030372 | 0.77269482 | 0.74444748 | 0 |
| 1735257000 | 0.75002667 | -0.036527 | -4.64 | 0.78973874 | 0.79075907 | 0.74389113 | 0 |
| 1735170600 | 0.78655384 | -0.000336 | -0.04 | 0.78536007 | 0.79750501 | 0.77531211 | 0 |
| 1735084200 | 0.78688945 | 0.01749664 | 2.27 | 0.7692419 | 0.79574363 | 0.75646628 | 0 |
| 1734997800 | 0.76939281 | 0.03216428 | 4.36 | 0.75434903 | 0.7777357 | 0.73635235 | 0 |
| 1734911400 | 0.73722853 | -0.013791 | -1.84 | 0.75434903 | 0.76410868 | 0.73150519 | 0 |
| 1734825000 | 0.75101998 | -0.029666 | -3.80 | 0.78241618 | 0.80031826 | 0.74169279 | 0 |
| 1734738600 | 0.78068634 | 0.00578642 | 0.75 | 0.76978923 | 0.78591867 | 0.70173972 | 0 |
| 1734652200 | 0.77489992 | -0.041778 | -5.12 | 0.81510752 | 0.8370076 | 0.75129702 | 0 |
| 1734565800 | 0.81667744 | -0.057218 | -6.55 | 0.87565203 | 0.87907342 | 0.81599046 | 0 |
| 1734479400 | 0.87389516 | -0.026304 | -2.92 | 0.89554748 | 0.91020384 | 0.86714922 | 0 |
| 1734393000 | 0.90019868 | 0.00984749 | 1.11 | 0.86352736 | 0.9246102 | 0.85631292 | 0 |
| 1734306600 | 0.89035119 | 0.01967922 | 2.26 | 0.87213153 | 0.89035119 | 0.86387423 | 0 |
| 1734220200 | 0.87067197 | -0.008336 | -0.95 | 0.88075597 | 0.88812132 | 0.86165336 | 0 |
| 1734133800 | 0.8790081 | 0.00555441 | 0.64 | 0.87549211 | 0.89277027 | 0.86850516 | 0 |
| 1734047400 | 0.87345369 | 0.00979344 | 1.13 | 0.86352736 | 0.89756563 | 0.85631292 | 0 |
| 1733961000 | 0.86366025 | 0.04840633 | 5.94 | 0.81901093 | 0.86734518 | 0.80293329 | 0 |
| 1733874600 | 0.81525392 | -0.020463 | -2.45 | 0.83302761 | 0.85044542 | 0.7925655 | 0 |
| 1733788200 | 0.83571698 | -0.063714 | -7.08 | 0.86338095 | 0.89030614 | 0.80131832 | 0 |
| 1733701800 | 0.89943062 | -0.003241 | -0.36 | 0.9017596 | 0.90389938 | 0.88632165 | 0 |
| 1733615400 | 0.90267182 | -0.002052 | -0.23 | 0.90187222 | 0.90629143 | 0.89634708 | 0 |
| 1733529000 | 0.90472376 | 0.05088172 | 5.96 | 0.85354698 | 0.92168208 | 0.85318884 | 0 |
| 1733442600 | 0.85384204 | -0.009766 | -1.13 | 0.86338095 | 0.89030614 | 0.84253724 | 0 |
| 1733356200 | 0.86360845 | 0.04779818 | 5.86 | 0.81551971 | 0.87761837 | 0.81551971 | 0 |
| 1733269800 | 0.81581027 | -0.003973 | -0.48 | 0.8192204 | 0.82671413 | 0.79291687 | 0 |
| 1733183400 | 0.8197835 | -0.016452 | -1.97 | 0.83557057 | 0.84670193 | 0.80498523 | 0 |
| 1733097000 | 0.83623503 | 0.00181994 | 0.22 | 0.83682516 | 0.84339541 | 0.82505637 | 0 |
| 1733010600 | 0.83441509 | 0.02467279 | 3.05 | 0.80785479 | 0.8409966 | 0.80549878 | 0 |
| 1732924200 | 0.8097423 | 0.00316462 | 0.39 | 0.80667228 | 0.82176111 | 0.79738563 | 0 |
| 1732837800 | 0.80657768 | -0.019082 | -2.31 | 0.82236024 | 0.82408558 | 0.79643062 | 0 |
| 1732751400 | 0.82566001 | 0.07646898 | 10.21 | 0.75093214 | 0.8296828 | 0.74363661 | 0 |
| 1732665000 | 0.74919103 | -0.019893 | -2.59 | 0.76874637 | 0.7797133 | 0.73300078 | 0 |
| 1732578600 | 0.76908423 | 0.01169897 | 1.54 | 0.69211972 | 0.79704102 | 0.67942294 | 0 |
| 1732492200 | 0.75738526 | -0.0086 | -1.12 | 0.76935902 | 0.77772218 | 0.74145854 | 0 |
| 1732405800 | 0.76598493 | 0.01722411 | 2.30 | 0.75021813 | 0.78822287 | 0.74845675 | 0 |
| 1732319400 | 0.74876082 | -0.01108 | -1.46 | 0.75744608 | 0.77243355 | 0.73651903 | 0 |
| 1732233000 | 0.75984038 | 0.06682871 | 9.64 | 0.69269859 | 0.76239235 | 0.68410568 | 0 |
| 1732146600 | 0.69301167 | -0.008242 | -1.18 | 0.70131176 | 0.71196111 | 0.68374304 | 0 |
| 1732060200 | 0.7012532 | -0.023567 | -3.25 | 0.72437184 | 0.72437184 | 0.69270534 | 0 |
| 1731973800 | 0.72482006 | 0.03293009 | 4.76 | 0.69211972 | 0.72482006 | 0.67942294 | 0 |
| 1731887400 | 0.69188997 | -0.012598 | -1.79 | 0.70649454 | 0.71158496 | 0.6868964 | 0 |
| 1731801000 | 0.70448765 | 0.00727525 | 1.04 | 0.69506586 | 0.72484484 | 0.69246208 | 0 |
| 1731714600 | 0.6972124 | 0.00841272 | 1.22 | 0.69211972 | 0.70521517 | 0.67928104 | 0 |
| 1731628200 | 0.68879968 | -0.03082 | -4.28 | 0.71889175 | 0.73032042 | 0.68419803 | 0 |
| 1731541800 | 0.71961927 | -0.012564 | -1.72 | 0.73094434 | 0.75163714 | 0.70301908 | 0 |
| 1731455400 | 0.73218316 | -0.025614 | -3.38 | 0.75584913 | 0.77480082 | 0.72459257 | 0 |
| 1731369000 | 0.75779745 | 0.03999136 | 5.57 | 0.71697946 | 0.76216936 | 0.70268122 | 0 |
| 1731282600 | 0.71780609 | 0.01105253 | 1.56 | 0.70207983 | 0.73118309 | 0.69694887 | 0 |
| 1731196200 | 0.70675356 | 0.04020759 | 6.03 | 0.66702573 | 0.71111646 | 0.66691086 | 0 |
